Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDY240621C00535000 | 2024-05-15 11:57AM EDT | 2024-06-21 | 25.24 | 19.30 | 24.00 | 0.00 | - | 2 | 61 | 21.98% |
MDY240920C00535000 | 2024-04-22 1:46PM EDT | 2024-09-20 | 21.00 | 31.20 | 36.00 | 0.00 | - | 1 | 12 | 21.33% |
MDY241220C00535000 | 2024-04-04 3:51PM EDT | 2024-12-20 | 41.30 | 33.10 | 37.00 | 0.00 | - | 1 | 1 | 16.79% |
MDY250117C00535000 | 2024-04-29 10:38AM EDT | 2025-01-17 | 34.40 | 43.60 | 48.50 | 0.00 | - | 1 | 2 | 22.45% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDY240621P00535000 | 2024-05-17 11:08AM EDT | 2024-06-21 | 3.30 | 0.70 | 5.50 | 0.00 | - | 3 | 519 | 18.79% |
MDY240719P00535000 | 2024-05-16 3:56PM EDT | 2024-07-19 | 5.79 | 3.00 | 6.90 | 0.00 | - | - | 3 | 15.55% |
MDY240920P00535000 | 2024-02-28 1:47PM EDT | 2024-09-20 | 26.20 | 9.60 | 14.50 | 0.00 | - | - | 1 | 17.37% |
MDY241220P00535000 | 2024-03-05 12:10PM EDT | 2024-12-20 | 24.60 | 20.10 | 24.00 | 0.00 | - | - | 4 | 19.10% |
MDY250117P00535000 | 2024-04-08 10:29AM EDT | 2025-01-17 | 22.00 | 21.00 | 24.50 | 0.00 | - | 18 | 21 | 18.25% |