Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDY240621C00500000 | 2024-05-20 2:16PM EDT | 2024-06-21 | 54.00 | 0.00 | 0.00 | +24.20 | +81.21% | 1 | 0 | 0.00% |
MDY240920C00500000 | 2024-05-01 3:17PM EDT | 2024-09-20 | 46.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MDY241220C00500000 | 2024-02-13 10:52AM EDT | 2024-12-20 | 41.00 | 59.20 | 64.00 | 0.00 | - | 5 | 6 | 19.73% |
MDY250117C00500000 | 2024-04-16 10:28AM EDT | 2025-01-17 | 50.20 | 69.50 | 74.20 | 0.00 | - | 2 | 9 | 25.55% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDY240621P00500000 | 2024-05-10 10:22AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
MDY240920P00500000 | 2024-02-28 2:34PM EDT | 2024-09-20 | 12.50 | 3.50 | 8.30 | 0.00 | - | 7 | 30 | 21.80% |
MDY241220P00500000 | 2024-05-20 3:32PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | -6.20 | -43.66% | 5 | 0 | 3.13% |
MDY250117P00500000 | 2024-02-20 11:20AM EDT | 2025-01-17 | 22.20 | 9.00 | 14.00 | 0.00 | - | - | 6 | 19.79% |