Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.437,55 -1.910,51 (-3,27%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.55 | 0.00 | - | - | 5 | 455.00 | 0.75 | 0.00 | - | - | 26 |
| - | - | - | - | - | 470.00 | 0.35 | 0.00 | - | - | 7 |
| - | - | - | - | - | 475.00 | 1.60 | 0.00 | - | - | 787 |
| - | - | - | - | - | 480.00 | 0.50 | 0.00 | - | 1 | 37 |
| 38.50 | 0.00 | - | 1 | 1 | 485.00 | 0.50 | 0.00 | - | 10 | 0 |
| 47.29 | 0.00 | - | 1 | 1 | 490.00 | 0.85 | 0.00 | - | 1 | 2 |
| 30.15 | 0.00 | - | 1 | 5 | 495.00 | 0.76 | 0.00 | - | 1 | 12 |
| 21.70 | 0.00 | - | 1 | 1 | 500.00 | 0.75 | 0.00 | - | 1 | 11 |
| 24.40 | 0.00 | - | - | 1 | 505.00 | 1.15 | 0.00 | - | 1 | 11 |
| 29.45 | 0.00 | - | 3 | 2 | 510.00 | 0.21 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 515.00 | 0.20 | 0.00 | - | 1 | 716 |
| 27.50 | +9.84 | +55.72% | 3 | 7 | 520.00 | 0.60 | 0.00 | - | 1 | 338 |
| 22.00 | +12.80 | +139.13% | 2 | 76 | 525.00 | 0.59 | -0.13 | -18.06% | 1 | 443 |
| 17.39 | 0.00 | - | 2 | 93 | 530.00 | 0.86 | -0.21 | -19.63% | 1 | 295 |
| 10.68 | 0.00 | - | 1 | 40 | 535.00 | 3.00 | 0.00 | - | 95 | 419 |
| 7.03 | 0.00 | - | 1 | 25 | 540.00 | 2.12 | +0.57 | +36.77% | 36 | 532 |
| 4.47 | 0.00 | - | 1 | 106 | 545.00 | 3.65 | -1.07 | -22.67% | 35 | 46 |
| 4.55 | +1.75 | +62.50% | 10 | 85 | 550.00 | 7.15 | 0.00 | - | 1 | 312 |
| 0.55 | 0.00 | - | 12 | 4 | 555.00 | 8.87 | -1.65 | -15.68% | 1 | 1 |
| 1.29 | 0.00 | - | 1 | 88 | 560.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 25 | 39 | 565.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 14 | 570.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 9 | 11 | 575.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 7 | 580.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 8 | 585.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 0 | 590.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 1 | 1 | 605.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 1 | 650.00 | - | - | - | - | - |
