Deutsche Märkte öffnen in 7 Stunden 36 Minuten
Nikkei 225
29.491,45+83,28(+0,28%)Dow Jones 30
31.391,52-143,99(-0,46%)BTC-EUR
40.191,95-1.167,80(-2,82%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
461,11-6,52 (-1,39%)
Börsenschluss: 4:00PM EST
461,11 0,00 (0,00 %)
Nachbörse: 7:07PM EST
Calls
19. März 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 215.00 | 1.54 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 225.00 | 2.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 3.40 | 0.00 | - | - | 0 |
| 92.11 | 0.00 | - | 1 | 1 | 255.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 3.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 265.00 | 7.20 | 0.00 | - | 377 | 377 |
| - | - | - | - | - | 270.00 | 8.10 | 0.00 | - | 205 | 203 |
| - | - | - | - | - | 275.00 | 3.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 280.00 | 4.22 | 0.00 | - | 3 | 0 |
| 62.41 | 0.00 | - | - | 1 | 290.00 | 4.40 | 0.00 | - | 2 | 0 |
| 58.40 | 0.00 | - | - | 2 | 295.00 | 10.70 | 0.00 | - | 501 | 0 |
| - | - | - | - | - | 300.00 | 5.45 | 0.00 | - | 2 | 0 |
| 57.80 | 0.00 | - | - | 5 | 305.00 | 8.20 | 0.00 | - | 81 | 0 |
| 54.10 | 0.00 | - | - | 22 | 310.00 | 8.10 | 0.00 | - | 3 | 11 |
| 44.00 | 0.00 | - | - | 11 | 315.00 | 16.60 | 0.00 | - | - | 1 |
| 52.20 | 0.00 | - | 61 | 104 | 320.00 | 16.20 | 0.00 | - | - | 1 |
| 38.80 | 0.00 | - | 1 | 24 | 325.00 | 11.58 | 0.00 | - | 1 | 0 |
| 39.30 | 0.00 | - | 1 | 1 | 330.00 | 18.11 | 0.00 | - | 20 | 13 |
| 24.26 | 0.00 | - | 1 | 2 | 335.00 | - | - | - | - | - |
| 32.80 | 0.00 | - | - | 3 | 340.00 | 14.36 | 0.00 | - | 3 | 0 |
| 23.80 | 0.00 | - | 1 | 0 | 345.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 4 | 9 | 350.00 | 24.79 | 0.00 | - | 250 | 255 |
| 28.00 | 0.00 | - | - | 0 | 355.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
| 21.90 | 0.00 | - | 2 | 0 | 365.00 | - | - | - | - | - |
| 19.60 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 10 | 0 | 375.00 | - | - | - | - | - |
| 24.88 | 0.00 | - | 2 | 0 | 380.00 | 36.19 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 385.00 | 40.30 | 0.00 | - | - | 1 |
| 10.85 | 0.00 | - | - | 3 | 395.00 | - | - | - | - | - |
| 12.59 | 0.00 | - | 7 | 0 | 400.00 | 28.50 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 200 | 0 | 405.00 | 49.00 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | - | 0 | 410.00 | 51.80 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | - | 20 | 415.00 | 55.30 | 0.00 | - | - | 0 |
| 2.96 | 0.00 | - | 8 | 0 | 420.00 | 86.00 | 0.00 | - | - | 1 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
