Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,50 -3,40 (-0,15%) EUR/USD
1,0673 +0,0001 (+0,01%) Bitcoin EUR
53.530,28 -4.350,52 (-7,52%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.75 | 0.00 | - | 5 | 5 |
| 175.89 | 0.00 | - | 6 | 0 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 360.00 | 5.30 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 370.00 | 2.75 | 0.00 | - | - | 0 |
| 148.90 | 0.00 | - | 10 | 0 | 380.00 | 2.31 | 0.00 | - | - | 0 |
| 140.10 | 0.00 | - | 10 | 0 | 400.00 | 3.87 | 0.00 | - | 19 | 0 |
| 145.61 | 0.00 | - | - | 0 | 410.00 | 5.15 | 0.00 | - | 15 | 0 |
| 133.69 | 0.00 | - | - | 22 | 420.00 | 4.96 | 0.00 | - | 4 | 0 |
| 124.90 | 0.00 | - | - | 29 | 430.00 | 3.90 | 0.00 | - | 2 | 6 |
| 88.70 | 0.00 | - | - | 2 | 440.00 | - | - | - | - | - |
| 103.00 | 0.00 | - | - | 0 | 445.00 | - | - | - | - | - |
| 100.05 | 0.00 | - | 1 | 0 | 450.00 | 8.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 455.00 | 8.60 | 0.00 | - | - | 2 |
| 96.73 | 0.00 | - | - | 0 | 460.00 | 10.00 | 0.00 | - | - | 0 |
| 92.01 | 0.00 | - | - | 0 | 465.00 | 12.47 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 470.00 | 10.05 | 0.00 | - | 1 | 1 |
| 70.10 | 0.00 | - | - | 0 | 475.00 | 10.56 | 0.00 | - | 5 | 0 |
| 63.70 | 0.00 | - | - | 0 | 480.00 | 15.60 | 0.00 | - | 3 | 3 |
| 60.90 | 0.00 | - | - | 0 | 485.00 | - | - | - | - | - |
| - | - | - | - | - | 490.00 | 15.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 495.00 | 21.30 | 0.00 | - | - | 6 |
| 50.20 | 0.00 | - | 2 | 0 | 500.00 | 22.20 | 0.00 | - | - | 6 |
| - | - | - | - | - | 505.00 | 15.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 510.00 | 20.20 | 0.00 | - | - | 15 |
| 52.30 | 0.00 | - | - | 1 | 515.00 | - | - | - | - | - |
| 57.05 | 0.00 | - | 1 | 201 | 520.00 | 16.00 | 0.00 | - | 1 | 13 |
| 37.83 | 0.00 | - | 12 | 0 | 525.00 | 28.21 | 0.00 | - | 3 | 3 |
| 34.88 | 0.00 | - | 12 | 0 | 530.00 | 29.90 | 0.00 | - | 10 | 0 |
| 34.40 | 0.00 | - | 1 | 0 | 535.00 | 22.00 | 0.00 | - | 18 | 0 |
| 44.17 | 0.00 | - | 10 | 0 | 540.00 | 32.70 | 0.00 | - | 5 | 18 |
| 24.58 | 0.00 | - | 2 | 0 | 545.00 | 34.80 | 0.00 | - | - | 1 |
| 25.20 | 0.00 | - | 2 | 0 | 550.00 | 28.70 | 0.00 | - | 12 | 0 |
| 20.63 | 0.00 | - | 2 | 0 | 555.00 | - | - | - | - | - |
| 18.20 | 0.00 | - | - | 5 | 560.00 | - | - | - | - | - |
| 20.24 | 0.00 | - | 2 | 0 | 565.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | - | 13 | 570.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | 55 | 15 | 580.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 4 | 4 | 585.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 30 | 0 | 590.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 26 | 45 | 595.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 10 | 0 | 600.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 4 | 4 | 605.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 0 | 610.00 | - | - | - | - | - |
| 11.11 | 0.00 | - | 2 | 5 | 615.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 40 | 0 | 625.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 20 | 0 | 650.00 | - | - | - | - | - |
