Deutsche Märkte geschlossen
DAX
18.161,01 +243,71 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.614,44 +496,27 (+0,84%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 205.70 | 0.00 | - | - | 2 | 300.00 | 1.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 315.00 | 1.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 330.00 | 1.45 | 0.00 | - | 22 | 210 |
| 175.62 | 0.00 | - | 6 | 6 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 360.00 | 5.21 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 365.00 | 2.30 | +2.30 | - | - | 1 |
| 148.60 | 0.00 | - | 10 | 5 | 380.00 | 2.11 | 0.00 | - | - | 10 |
| - | - | - | - | - | 385.00 | 3.10 | +3.10 | - | - | 1 |
| - | - | - | - | - | 390.00 | 3.30 | +3.30 | - | - | 1 |
| 139.72 | 0.00 | - | 10 | 12 | 400.00 | 3.49 | 0.00 | - | 19 | 394 |
| 145.49 | 0.00 | - | 6 | 9 | 410.00 | 4.85 | 0.00 | - | 15 | 10 |
| - | - | - | - | - | 415.00 | 4.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 420.00 | 4.78 | 0.00 | - | 4 | 5 |
| 94.20 | 0.00 | - | 6 | 6 | 425.00 | 4.50 | 0.00 | - | 2 | 5 |
| 89.70 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 85.00 | 0.00 | - | - | 7 | 440.00 | 13.63 | 0.00 | - | - | 7 |
| 102.55 | 0.00 | - | - | 1 | 445.00 | - | - | - | - | - |
| 99.64 | 0.00 | - | 1 | 2 | 450.00 | 11.81 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 455.00 | 4.90 | 0.00 | - | 1 | 7 |
| 96.17 | 0.00 | - | 5 | 9 | 460.00 | 5.70 | 0.00 | - | 1 | 4 |
| 91.55 | 0.00 | - | - | 1 | 465.00 | 12.23 | 0.00 | - | 9 | 25 |
| 86.30 | 0.00 | - | 1 | 0 | 470.00 | 14.10 | 0.00 | - | - | 9 |
| - | - | - | - | - | 475.00 | 10.29 | 0.00 | - | 5 | 6 |
| 80.85 | 0.00 | - | 2 | 1 | 480.00 | 17.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 490.00 | 17.34 | 0.00 | - | 1 | 17 |
| 66.80 | 0.00 | - | - | 1 | 495.00 | 21.10 | 0.00 | - | - | 9 |
| 41.00 | 0.00 | - | 5 | 6 | 500.00 | 14.20 | 0.00 | - | 1 | 11 |
| 37.25 | 0.00 | - | 1 | 0 | 505.00 | 14.60 | 0.00 | - | 4 | 4 |
| 37.00 | 0.00 | - | 3 | 5 | 510.00 | 35.50 | 0.00 | - | - | 0 |
| 56.50 | 0.00 | - | 1 | 14 | 520.00 | 35.50 | 0.00 | - | - | 21 |
| - | - | - | - | - | 525.00 | 34.00 | 0.00 | - | - | 4 |
| 48.20 | 0.00 | - | 1 | 11 | 530.00 | 34.60 | 0.00 | - | - | 1 |
| 41.30 | 0.00 | - | 1 | 1 | 535.00 | 24.60 | 0.00 | - | - | 4 |
| 28.70 | 0.00 | - | 1 | 8 | 540.00 | 25.51 | 0.00 | - | 8 | 4 |
| 38.80 | 0.00 | - | 2 | 7 | 545.00 | 34.20 | 0.00 | - | - | 1 |
| 22.10 | 0.00 | - | 2 | 25 | 550.00 | 30.01 | 0.00 | - | 8 | 1 |
| 17.70 | 0.00 | - | - | 12 | 555.00 | - | - | - | - | - |
| 35.61 | 0.00 | - | 6 | 4 | 560.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 3 | 29 | 570.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 2 | 6 | 575.00 | - | - | - | - | - |
| 21.70 | 0.00 | - | 2 | 10 | 580.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | 3 | 3 | 585.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 7 | 590.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 2 | 595.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 1 | 4 | 600.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 3 | 3 | 605.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 7 | 7 | 610.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 173 | 620.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 8 | 625.00 | - | - | - | - | - |
| 3.50 | +3.50 | - | - | 5 | 630.00 | - | - | - | - | - |
