Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.673,87 +903,40 (+1,54%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 240.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 275.00 | 1.24 | 0.00 | - | 1 | 1 |
| 219.00 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 305.00 | 4.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 320.00 | 6.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 325.00 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 330.00 | 6.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 335.00 | 1.65 | 0.00 | - | 1 | 5 |
| 123.42 | 0.00 | - | - | 1 | 340.00 | 0.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 345.00 | 7.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 350.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 355.00 | 0.95 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 360.00 | 2.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 365.00 | 7.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 370.00 | 0.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 375.00 | 5.90 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 380.00 | 4.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 385.00 | 6.20 | 0.00 | - | 2 | 360 |
| - | - | - | - | - | 390.00 | 4.80 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 395.00 | 7.20 | 0.00 | - | 7 | 2 |
| 152.85 | 0.00 | - | 29 | 24 | 400.00 | 2.90 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 405.00 | 13.10 | 0.00 | - | - | 2 |
| 142.84 | 0.00 | - | 22 | 21 | 410.00 | 1.79 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 415.00 | 15.30 | 0.00 | - | 1 | 12 |
| 87.85 | 0.00 | - | 1 | 7 | 420.00 | 3.28 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 425.00 | 2.25 | 0.00 | - | 1 | 21 |
| 85.10 | 0.00 | - | 1 | 0 | 430.00 | 3.80 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 435.00 | 7.40 | 0.00 | - | 1 | 207 |
| 37.40 | 0.00 | - | 5 | 6 | 440.00 | 2.30 | 0.00 | - | 7 | 0 |
| 45.93 | 0.00 | - | 1 | 0 | 445.00 | 16.60 | 0.00 | - | 1 | 1 |
| 103.76 | 0.00 | - | 1 | 192 | 450.00 | 5.70 | 0.00 | - | 1 | 15 |
| 76.10 | 0.00 | - | 1 | 8 | 455.00 | 5.79 | 0.00 | - | 2 | 3 |
| 88.20 | 0.00 | - | 1 | 4 | 460.00 | 5.80 | 0.00 | - | 1 | 4 |
| 65.16 | 0.00 | - | 11 | 12 | 465.00 | 9.50 | 0.00 | - | 2 | 9 |
| 67.70 | 0.00 | - | 1 | 5 | 470.00 | 4.60 | 0.00 | - | 1 | 3 |
| 52.80 | 0.00 | - | 1 | 183 | 475.00 | 12.90 | 0.00 | - | 7 | 8 |
| 75.86 | 0.00 | - | 2 | 13 | 480.00 | 12.80 | 0.00 | - | 5 | 7 |
| 53.71 | 0.00 | - | 9 | 11 | 485.00 | 12.40 | 0.00 | - | 6 | 16 |
| 67.35 | 0.00 | - | 3 | 6 | 490.00 | 9.50 | 0.00 | - | 3 | 11 |
| 45.88 | 0.00 | - | 6 | 18 | 495.00 | 11.10 | 0.00 | - | 4 | 19 |
| 59.59 | 0.00 | - | 3 | 25 | 500.00 | 12.50 | 0.00 | - | 7 | 30 |
| 38.58 | 0.00 | - | 3 | 11 | 505.00 | 11.30 | 0.00 | - | 5 | 29 |
| 35.92 | 0.00 | - | 3 | 19 | 510.00 | 11.40 | 0.00 | - | 4 | 22 |
| 31.78 | 0.00 | - | 3 | 18 | 515.00 | 13.80 | 0.00 | - | 4 | 15 |
| 45.90 | 0.00 | - | 1 | 10 | 520.00 | 14.60 | 0.00 | - | 3 | 3 |
| 31.20 | 0.00 | - | 3 | 9 | 525.00 | 18.90 | 0.00 | - | 2 | 23 |
| 27.72 | 0.00 | - | 6 | 4 | 530.00 | 18.20 | 0.00 | - | 2 | 3 |
| 21.00 | 0.00 | - | 1 | 12 | 535.00 | 26.20 | 0.00 | - | - | 1 |
| 20.59 | +1.49 | +7.80% | 2 | 8 | 540.00 | 13.70 | 0.00 | - | 2 | 3 |
| 22.00 | 0.00 | - | 1 | 16 | 545.00 | 25.00 | 0.00 | - | 12 | 12 |
| 16.00 | 0.00 | - | 2 | 45 | 550.00 | 27.40 | 0.00 | - | 2 | 18 |
| 12.90 | 0.00 | - | 1 | 20 | 555.00 | 26.70 | 0.00 | - | - | 12 |
| 10.90 | 0.00 | - | 2 | 6 | 560.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 2 | 21 | 565.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 34 | 570.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 4 | 4 | 575.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | 1 | 42 | 580.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 1 | 585.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 38 | 590.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 27 | 48 | 595.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 29 | 600.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 3 | 610.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 650.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 3 | 700.00 | - | - | - | - | - |
