Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.755,83 -815,80 (-1,37%)
SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 265.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 2.36 | 0.00 | - | 4 | 54 |
| 219.85 | 0.00 | - | 11 | 11 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 335.00 | 4.00 | 0.00 | - | - | 1 |
| 175.25 | 0.00 | - | 3 | 4 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 365.00 | 0.89 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 370.00 | 1.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 385.00 | 1.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 390.00 | 1.55 | 0.00 | - | 1 | 1 |
| 103.00 | 0.00 | - | 10 | 7 | 400.00 | 1.30 | 0.00 | - | 15 | 12 |
| - | - | - | - | - | 410.00 | 1.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 415.00 | 2.30 | 0.00 | - | 224 | 113 |
| - | - | - | - | - | 420.00 | 1.50 | 0.00 | - | 3 | 279 |
| - | - | - | - | - | 425.00 | 0.65 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 430.00 | 3.40 | 0.00 | - | - | 1 |
| 35.30 | 0.00 | - | - | 1 | 435.00 | 0.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 445.00 | 0.88 | 0.00 | - | 4 | 28 |
| - | - | - | - | - | 450.00 | 1.00 | 0.00 | - | 10 | 28 |
| 106.28 | 0.00 | - | 8 | 8 | 455.00 | 5.50 | 0.00 | - | 1 | 1 |
| 101.43 | 0.00 | - | 8 | 10 | 460.00 | 5.30 | 0.00 | - | 3 | 4 |
| 28.55 | 0.00 | - | 1 | 0 | 465.00 | 2.50 | 0.00 | - | 6 | 9 |
| 52.10 | 0.00 | - | 1 | 1 | 470.00 | 1.90 | 0.00 | - | 6 | 56 |
| 54.41 | 0.00 | - | 9 | 12 | 475.00 | 1.71 | -0.64 | -27.23% | 1 | 91 |
| 70.58 | 0.00 | - | 5 | 6 | 480.00 | 2.60 | 0.00 | - | 22 | 22 |
| 45.52 | 0.00 | - | 6 | 7 | 485.00 | 2.85 | 0.00 | - | 29 | 46 |
| 54.73 | 0.00 | - | 5 | 8 | 490.00 | 3.93 | 0.00 | - | 5 | 44 |
| 36.92 | 0.00 | - | 3 | 12 | 495.00 | 3.84 | -0.26 | -6.34% | 1 | 136 |
| 32.78 | 0.00 | - | 3 | 51 | 500.00 | 4.80 | 0.00 | - | 21 | 120 |
| 23.75 | 0.00 | - | 1 | 30 | 505.00 | 5.74 | -1.26 | -18.00% | 1 | 70 |
| 19.60 | 0.00 | - | 30 | 37 | 510.00 | 6.95 | 0.00 | - | 5 | 54 |
| 42.86 | 0.00 | - | 10 | 79 | 515.00 | 10.25 | 0.00 | - | 15 | 55 |
| 22.50 | 0.00 | - | 4 | 37 | 520.00 | 10.00 | 0.00 | - | 24 | 99 |
| 13.85 | 0.00 | - | 2 | 115 | 525.00 | 10.67 | -4.63 | -30.26% | 1 | 60 |
| 25.20 | 0.00 | - | 1 | 112 | 530.00 | 10.70 | 0.00 | - | 2 | 24 |
| 12.50 | 0.00 | - | 1 | 56 | 535.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 22 | 109 | 540.00 | 24.66 | 0.00 | - | 2 | 2 |
| 8.50 | 0.00 | - | 2 | 33 | 545.00 | 21.50 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 2 | 46 | 550.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 16 | 36 | 555.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 5 | 39 | 560.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 5 | 31 | 565.00 | 21.00 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 18 | 37 | 570.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 2 | 16 | 575.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 11 | 13 | 580.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 595.00 | - | - | - | - | - |
| 2.64 | 0.00 | - | 8 | 8 | 610.00 | - | - | - | - | - |
