Deutsche Märkte öffnen in 2 Stunden
Nikkei 225
38.027,38 +398,90 (+1,06%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.889,70 -93,57 (-0,16%) CMC Crypto 200
1.387,40 +4,82 (+0,35%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Medtronic plc (MDT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:87.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00087500 | 2024-04-25 11:21AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MDT240621C00087500 | 2024-04-25 3:41PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| MDT240719C00087500 | 2024-04-25 1:29PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| MDT240816C00087500 | 2024-04-25 3:43PM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| MDT241115C00087500 | 2024-04-25 3:41PM EDT | 2024-11-15 | 2.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MDT250117C00087500 | 2024-04-25 11:47AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| MDT250620C00087500 | 2024-04-24 1:53PM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MDT260116C00087500 | 2024-04-24 9:49AM EDT | 2026-01-16 | 7.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00087500 | 2024-04-25 3:48PM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| MDT240621P00087500 | 2024-04-18 2:48PM EDT | 2024-06-21 | 8.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MDT240719P00087500 | 2024-04-17 9:51AM EDT | 2024-07-19 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT240816P00087500 | 2024-04-23 9:49AM EDT | 2024-08-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDT241115P00087500 | 2024-04-04 1:25PM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MDT250117P00087500 | 2024-04-25 10:32AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDT250620P00087500 | 2024-04-11 11:50AM EDT | 2025-06-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDT260116P00087500 | 2024-04-11 3:26PM EDT | 2026-01-16 | 10.42 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
