Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDT240510C00084000 | 2024-05-09 3:12PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
MDT240517C00084000 | 2024-05-09 3:30PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
MDT240524C00084000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 1.12 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
MDT240531C00084000 | 2024-05-09 1:53PM EDT | 2024-05-31 | 1.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
MDT240607C00084000 | 2024-04-29 1:39PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 526 | 0 | 1.56% |
MDT240614C00084000 | 2024-05-09 3:59PM EDT | 2024-06-14 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDT240510P00084000 | 2024-05-08 9:44AM EDT | 2024-05-10 | 2.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MDT240517P00084000 | 2024-05-03 12:20PM EDT | 2024-05-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MDT240524P00084000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 3.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MDT240531P00084000 | 2024-05-03 12:52PM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |