Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDT240503C00081000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 0.54 | 0.26 | 0.64 | 0.00 | - | 29 | 282 | 31.54% |
MDT240510C00081000 | 2024-05-02 9:32AM EDT | 2024-05-10 | 1.39 | 0.72 | 0.94 | +0.30 | +27.52% | 3 | 41 | 20.85% |
MDT240517C00081000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 1.32 | 1.15 | 1.31 | 0.00 | - | 146 | 1,668 | 21.12% |
MDT240524C00081000 | 2024-05-01 2:44PM EDT | 2024-05-24 | 2.35 | 1.80 | 2.38 | 0.00 | - | 79 | 113 | 30.84% |
MDT240531C00081000 | 2024-04-30 1:19PM EDT | 2024-05-31 | 1.95 | 1.81 | 2.56 | 0.00 | - | 1 | 26 | 28.96% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDT240503P00081000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.58 | 0.34 | 0.54 | 0.00 | - | 34 | 449 | 17.09% |
MDT240510P00081000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.90 | 0.83 | 1.01 | 0.00 | - | 98 | 239 | 17.48% |
MDT240517P00081000 | 2024-05-01 3:41PM EDT | 2024-05-17 | 1.17 | 1.14 | 1.30 | 0.00 | - | 94 | 385 | 17.41% |
MDT240524P00081000 | 2024-05-01 2:10PM EDT | 2024-05-24 | 1.71 | 1.64 | 2.07 | 0.00 | - | 64 | 82 | 24.05% |
MDT240531P00081000 | 2024-04-30 2:10PM EDT | 2024-05-31 | 2.20 | 1.81 | 2.49 | 0.00 | - | 1 | 42 | 25.61% |