Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDT240503C00078000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 2.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
MDT240510C00078000 | 2024-05-01 2:36PM EDT | 2024-05-10 | 3.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
MDT240517C00078000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
MDT240524C00078000 | 2024-04-26 1:15PM EDT | 2024-05-24 | 3.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDT240503P00078000 | 2024-05-01 10:17AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
MDT240510P00078000 | 2024-05-01 2:45PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 6.25% |
MDT240517P00078000 | 2024-05-01 2:59PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
MDT240524P00078000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 3.13% |
MDT240531P00078000 | 2024-05-01 3:47PM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MDT240607P00078000 | 2024-04-30 2:49PM EDT | 2024-06-07 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |