Deutsche Märkte öffnen in 6 Stunden 3 Minuten
Nikkei 225
38.110,22 -163,83 (-0,43%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.807,89 -2.332,93 (-4,16%) CMC Crypto 200
1.268,72 -70,35 (-5,25%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Medtronic plc (MDT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:77.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00077500 | 2024-05-01 12:25PM EDT | 2024-05-17 | 4.30 | 3.50 | 4.50 | +0.85 | +24.64% | 5 | 342 | 36.89% |
| MDT240621C00077500 | 2024-05-01 1:55PM EDT | 2024-06-21 | 5.18 | 4.55 | 5.45 | +0.53 | +11.40% | 1 | 2,402 | 29.61% |
| MDT240719C00077500 | 2024-05-01 1:55PM EDT | 2024-07-19 | 5.44 | 5.20 | 7.45 | +0.24 | +4.62% | 1 | 242 | 38.10% |
| MDT240816C00077500 | 2024-04-30 1:04PM EDT | 2024-08-16 | 5.45 | 4.80 | 6.55 | 0.00 | - | 3 | 39 | 27.26% |
| MDT250117C00077500 | 2024-05-01 11:55AM EDT | 2025-01-17 | 8.65 | 7.65 | 8.75 | +1.00 | +13.07% | 1 | 213 | 25.96% |
| MDT250620C00077500 | 2024-04-26 10:13AM EDT | 2025-06-20 | 9.60 | 8.10 | 11.95 | 0.00 | - | 3 | 3 | 30.30% |
| MDT260116C00077500 | 2024-04-25 9:35AM EDT | 2026-01-16 | 11.60 | 11.80 | 12.50 | 0.00 | - | 15 | 271 | 26.04% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00077500 | 2024-04-30 10:54AM EDT | 2024-05-17 | 0.18 | 0.24 | 0.31 | -0.16 | -47.06% | 1 | 817 | 21.14% |
| MDT240621P00077500 | 2024-05-01 11:42AM EDT | 2024-06-21 | 0.99 | 1.09 | 1.11 | -0.33 | -25.00% | 27 | 3,152 | 20.67% |
| MDT240719P00077500 | 2024-05-01 2:04PM EDT | 2024-07-19 | 1.25 | 1.51 | 1.57 | -0.42 | -25.15% | 61 | 375 | 20.17% |
| MDT240816P00077500 | 2024-05-01 11:11AM EDT | 2024-08-16 | 1.93 | 1.85 | 1.93 | +0.10 | +5.46% | 31 | 597 | 19.64% |
| MDT241115P00077500 | 2024-04-29 2:08PM EDT | 2024-11-15 | 3.20 | 2.92 | 3.40 | 0.00 | - | 17 | 47 | 21.13% |
| MDT250117P00077500 | 2024-05-01 3:32PM EDT | 2025-01-17 | 4.00 | 4.00 | 4.25 | -0.25 | -5.88% | 1 | 2,282 | 21.70% |
| MDT250620P00077500 | 2024-04-19 2:19PM EDT | 2025-06-20 | 6.08 | 4.65 | 5.90 | 0.00 | - | 2 | 444 | 22.25% |
| MDT260116P00077500 | 2024-04-25 11:51AM EDT | 2026-01-16 | 7.48 | 6.50 | 7.50 | 0.00 | - | 126 | 170 | 22.10% |
