Deutsche Märkte schließen in 7 Stunden 57 Minuten
DAX
18.545,70 +47,32 (+0,26%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.314,70 -7,60 (-0,33%) EUR/USD
1,0734 -0,0017 (-0,16%) Bitcoin EUR
57.054,42 -1.010,45 (-1,74%)
Medtronic plc (MDT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:72.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00072500 | 2024-04-25 3:01PM EDT | 2024-05-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDT240621C00072500 | 2024-04-19 9:30AM EDT | 2024-06-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT240816C00072500 | 2024-04-26 3:34PM EDT | 2024-08-16 | 8.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT241115C00072500 | 2024-05-01 2:24PM EDT | 2024-11-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDT250117C00072500 | 2024-04-24 12:21PM EDT | 2025-01-17 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT250620C00072500 | 2024-04-18 12:55PM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDT260116C00072500 | 2024-03-13 1:09PM EDT | 2026-01-16 | 18.20 | 14.40 | 15.05 | 0.00 | - | 1 | 39 | 24.81% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00072500 | 2024-05-08 3:54PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MDT240621P00072500 | 2024-05-07 3:43PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDT240719P00072500 | 2024-05-07 1:31PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MDT240816P00072500 | 2024-05-06 2:40PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MDT241115P00072500 | 2024-05-08 3:55PM EDT | 2024-11-15 | 1.54 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| MDT250117P00072500 | 2024-05-07 3:37PM EDT | 2025-01-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDT250620P00072500 | 2024-05-02 12:46PM EDT | 2025-06-20 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDT260116P00072500 | 2024-05-03 2:00PM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
