Deutsche Märkte schließen in 4 Stunden 51 Minuten
DAX
18.050,46 +133,18 (+0,74%) Euro Stoxx 50
4.972,69 +33,68 (+0,68%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,10 +16,60 (+0,71%) EUR/USD
1,0732 -0,0001 (-0,01%) Bitcoin EUR
59.960,89 +760,85 (+1,29%)
Medtronic plc (MDT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:70.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00070000 | 2024-03-14 9:34AM EDT | 2024-05-17 | 14.20 | 8.60 | 12.55 | 0.00 | - | 1 | 39 | 62.01% |
| MDT240621C00070000 | 2024-04-11 2:04PM EDT | 2024-06-21 | 14.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT240719C00070000 | 2024-04-16 9:37AM EDT | 2024-07-19 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT240816C00070000 | 2024-04-11 2:04PM EDT | 2024-08-16 | 14.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT250117C00070000 | 2024-04-16 3:51PM EDT | 2025-01-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MDT250620C00070000 | 2024-04-17 11:51AM EDT | 2025-06-20 | 14.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDT260116C00070000 | 2024-04-23 2:05PM EDT | 2026-01-16 | 17.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240426P00070000 | 2024-04-18 1:56PM EDT | 2024-04-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MDT240517P00070000 | 2024-04-19 11:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| MDT240524P00070000 | 2024-04-24 10:12AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDT240531P00070000 | 2024-04-19 10:48AM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDT240621P00070000 | 2024-04-17 2:40PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDT240719P00070000 | 2024-04-22 10:46AM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDT240816P00070000 | 2024-04-25 11:20AM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1,713 | 0 | 6.25% |
| MDT241115P00070000 | 2024-04-25 3:42PM EDT | 2024-11-15 | 1.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MDT250117P00070000 | 2024-04-24 3:25PM EDT | 2025-01-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MDT250620P00070000 | 2024-04-17 10:07AM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MDT260116P00070000 | 2024-04-22 9:51AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
