Deutsche Märkte schließen in 7 Stunden 2 Minuten
DAX
18.042,97 +125,69 (+0,70%) Euro Stoxx 50
4.971,93 +32,92 (+0,67%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,90 +16,40 (+0,70%) EUR/USD
1,0748 +0,0015 (+0,14%) Bitcoin EUR
59.906,07 +347,05 (+0,58%)
Medtronic plc (MDT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00065000 | 2024-03-21 11:15AM EDT | 2024-05-17 | 19.69 | 12.70 | 16.85 | 0.00 | - | 8 | 103 | 62.99% |
| MDT240621C00065000 | 2024-04-10 2:08PM EDT | 2024-06-21 | 17.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT240816C00065000 | 2024-04-04 3:55PM EDT | 2024-08-16 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT250117C00065000 | 2024-04-23 1:02PM EDT | 2025-01-17 | 18.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDT260116C00065000 | 2024-04-23 10:33AM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00065000 | 2024-04-25 2:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| MDT240621P00065000 | 2024-04-19 12:27PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDT240719P00065000 | 2024-04-17 11:24AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDT240816P00065000 | 2024-04-25 2:33PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDT241115P00065000 | 2024-04-25 3:07PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDT250117P00065000 | 2024-04-25 1:38PM EDT | 2025-01-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDT250620P00065000 | 2024-04-05 9:30AM EDT | 2025-06-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDT260116P00065000 | 2024-04-19 3:56PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
