Deutsche Märkte öffnen in 2 Stunden 29 Minuten
Nikkei 225
37.939,09 +310,61 (+0,83%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.039,02 +168,65 (+0,28%) CMC Crypto 200
1.386,87 +4,30 (+0,31%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Medtronic plc (MDT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00110000 | 2024-04-05 2:08PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDT240621C00110000 | 2024-04-25 3:30PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| MDT240816C00110000 | 2024-01-30 4:58PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.22 | 0.00 | - | - | 4 | 32.18% |
| MDT250117C00110000 | 2024-04-25 11:11AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| MDT250620C00110000 | 2024-04-12 11:24AM EDT | 2025-06-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDT260116C00110000 | 2024-04-25 3:50PM EDT | 2026-01-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524P00110000 | 2024-04-08 11:47AM EDT | 2024-05-24 | 26.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDT240621P00110000 | 2023-04-03 9:41AM EDT | 2024-06-21 | 30.68 | 19.25 | 21.25 | 0.00 | - | 1 | 0 | 0.00% |
| MDT241115P00110000 | 2024-04-12 12:37PM EDT | 2024-11-15 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDT250117P00110000 | 2023-12-29 11:11AM EDT | 2025-01-17 | 27.53 | 20.55 | 24.95 | 0.00 | - | 1 | 0 | 0.00% |
| MDT260116P00110000 | 2024-02-16 3:58PM EDT | 2026-01-16 | 25.25 | 26.50 | 28.05 | 0.00 | - | 1 | 2 | 0.00% |
