Deutsche Märkte öffnen in 34 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.553,66 +3.852,84 (+6,24%) CMC Crypto 200
1.529,18 +40,64 (+2,73%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Medtronic plc (MDT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524C00095000 | 2024-05-20 10:17AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MDT240614C00095000 | 2024-05-17 9:34AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| MDT240621C00095000 | 2024-05-20 1:12PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MDT240719C00095000 | 2024-05-20 11:44AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MDT240816C00095000 | 2024-05-20 2:00PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| MDT241115C00095000 | 2024-05-20 3:46PM EDT | 2024-11-15 | 1.23 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 3.13% |
| MDT250117C00095000 | 2024-05-20 1:39PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MDT250620C00095000 | 2024-05-17 1:05PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MDT260116C00095000 | 2024-05-14 3:22PM EDT | 2026-01-16 | 5.37 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621P00095000 | 2024-05-17 12:37PM EDT | 2024-06-21 | 9.42 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MDT240719P00095000 | 2024-05-14 1:00PM EDT | 2024-07-19 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT240816P00095000 | 2024-04-02 10:51AM EDT | 2024-08-16 | 9.05 | 11.90 | 15.95 | 0.00 | - | 1 | 70 | 56.14% |
| MDT250117P00095000 | 2024-05-08 11:48AM EDT | 2025-01-17 | 13.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT260116P00095000 | 2024-05-08 11:48AM EDT | 2026-01-16 | 15.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
