Deutsche Märkte schließen in 3 Stunden 55 Minuten
DAX
18.499,55 +69,50 (+0,38%) Euro Stoxx 50
5.042,07 +25,97 (+0,52%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.323,40 -0,80 (-0,03%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
57.892,64 -1.680,08 (-2,82%)
Medtronic plc (MDT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240510C00090000 | 2024-04-18 10:02AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| MDT240517C00090000 | 2024-05-07 3:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 103 | 3,295 | 12.50% |
| MDT240524C00090000 | 2024-05-06 12:18PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| MDT240531C00090000 | 2024-04-30 3:49PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 6.25% |
| MDT240607C00090000 | 2024-05-06 10:16AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 6.25% |
| MDT240621C00090000 | 2024-05-07 3:50PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 3,364 | 6.25% |
| MDT240719C00090000 | 2024-05-07 11:15AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 1,252 | 6.25% |
| MDT240816C00090000 | 2024-05-07 3:55PM EDT | 2024-08-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 732 | 3.13% |
| MDT241115C00090000 | 2024-05-07 3:27PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 308 | 3.13% |
| MDT250117C00090000 | 2024-05-07 1:17PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 19 | 2,280 | 3.13% |
| MDT250620C00090000 | 2024-05-03 12:52PM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 1.56% |
| MDT260116C00090000 | 2024-05-02 12:37PM EDT | 2026-01-16 | 5.94 | 0.00 | 0.00 | 0.00 | - | 2 | 373 | 1.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00090000 | 2024-04-18 3:07PM EDT | 2024-05-17 | 11.34 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 0.00% |
| MDT240621P00090000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MDT240719P00090000 | 2024-05-06 3:38PM EDT | 2024-07-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | 9 | 90 | 0.00% |
| MDT240816P00090000 | 2024-05-07 12:20PM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 56 | 106 | 0.00% |
| MDT241115P00090000 | 2024-05-02 3:35PM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| MDT250117P00090000 | 2024-04-18 10:29AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,090 | 0.00% |
| MDT250620P00090000 | 2024-03-15 9:55AM EDT | 2025-06-20 | 10.63 | 12.05 | 13.05 | 0.00 | - | 20 | 117 | 23.19% |
| MDT260116P00090000 | 2024-04-16 9:50AM EDT | 2026-01-16 | 14.18 | 0.00 | 0.00 | 0.00 | - | 4 | 145 | 0.00% |
