Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDT240510C00082000 | 2024-05-09 3:52PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 40 | 237 | 0.00% |
MDT240517C00082000 | 2024-05-09 2:55PM EDT | 2024-05-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 75 | 211 | 0.00% |
MDT240524C00082000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 2.17 | 0.00 | 0.00 | 0.00 | - | 90 | 345 | 0.00% |
MDT240531C00082000 | 2024-05-09 3:30PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 15 | 105 | 0.00% |
MDT240607C00082000 | 2024-05-06 12:32PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDT240510P00082000 | 2024-05-09 11:51AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 396 | 6.25% |
MDT240517P00082000 | 2024-05-09 1:55PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 12 | 344 | 1.56% |
MDT240524P00082000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 26 | 121 | 1.56% |
MDT240531P00082000 | 2024-05-09 2:15PM EDT | 2024-05-31 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
MDT240607P00082000 | 2024-05-02 3:13PM EDT | 2024-06-07 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |