Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDT240621C00081000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.65 | 0.70 | 0.80 | -0.69 | -51.49% | 107 | 279 | 17.43% |
MDT240628C00081000 | 2024-06-14 3:45PM EDT | 2024-06-28 | 0.95 | 1.00 | 1.14 | -1.25 | -56.82% | 5 | 2 | 17.68% |
MDT240705C00081000 | 2024-06-13 11:40AM EDT | 2024-07-05 | 1.43 | 1.08 | 1.38 | 0.00 | - | 16 | 16 | 17.53% |
MDT240712C00081000 | 2024-06-07 9:56AM EDT | 2024-07-12 | 3.00 | 1.17 | 1.50 | 0.00 | - | 2 | 802 | 16.53% |
MDT240726C00081000 | 2024-06-14 2:53PM EDT | 2024-07-26 | 1.66 | 1.52 | 1.93 | -1.04 | -38.52% | 3 | 1 | 17.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDT240621P00081000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.71 | 0.59 | 0.68 | +0.27 | +61.36% | 16 | 1,174 | 15.63% |
MDT240628P00081000 | 2024-06-14 3:47PM EDT | 2024-06-28 | 1.35 | 1.18 | 1.37 | +0.70 | +107.69% | 22 | 77 | 21.97% |
MDT240705P00081000 | 2024-06-13 10:51AM EDT | 2024-07-05 | 1.65 | 1.34 | 1.84 | +0.14 | +9.27% | 3 | 4 | 24.00% |
MDT240712P00081000 | 2024-06-11 10:52AM EDT | 2024-07-12 | 1.66 | 1.34 | 1.75 | +0.50 | +43.10% | 1 | 2 | 19.78% |
MDT240726P00081000 | 2024-06-13 10:08AM EDT | 2024-07-26 | 1.90 | 1.77 | 2.07 | 0.00 | - | 1 | 1 | 19.07% |