Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDT240517C00055000 | 2024-03-18 12:08PM EDT | 2024-05-17 | 28.73 | 22.50 | 26.45 | 0.00 | - | 1 | 0 | 0.00% |
MDT240621C00055000 | 2024-03-21 9:52AM EDT | 2024-06-21 | 29.20 | 22.90 | 26.95 | 0.00 | - | 28 | 28 | 0.00% |
MDT250117C00055000 | 2024-05-07 11:57AM EDT | 2025-01-17 | 27.80 | 30.50 | 34.00 | 0.00 | - | 1 | 7 | 58.42% |
MDT260116C00055000 | 2024-04-09 10:50AM EDT | 2026-01-16 | 30.00 | 27.00 | 32.00 | 0.00 | - | 3 | 17 | 26.60% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDT240517P00055000 | 2024-03-22 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 3 | 4,604 | 514.84% |
MDT240621P00055000 | 2024-04-03 12:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.42 | 0.00 | - | 1 | 36 | 76.95% |
MDT240816P00055000 | 2024-02-27 2:50PM EDT | 2024-08-16 | 0.09 | 0.00 | 1.33 | 0.00 | - | 2 | 0 | 60.79% |
MDT241115P00055000 | 2024-04-18 10:40AM EDT | 2024-11-15 | 0.49 | 0.01 | 2.22 | 0.00 | - | - | 4 | 60.38% |
MDT250117P00055000 | 2024-05-13 12:11PM EDT | 2025-01-17 | 0.39 | 0.11 | 1.00 | 0.00 | - | 1 | 443 | 41.14% |
MDT250620P00055000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 1.00 | 0.01 | 0.98 | 0.00 | - | 1 | 16 | 32.08% |
MDT260116P00055000 | 2024-05-15 12:24PM EDT | 2026-01-16 | 1.22 | 0.90 | 1.25 | 0.00 | - | 1 | 12 | 27.75% |