Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.675,61 +53,91 (+0,09%)
Medtronic plc (MDT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621C00100000 | 2024-06-12 1:27PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.30 | 0.00 | - | 20 | 1,111 | 91.02% |
| MDT240719C00100000 | 2024-05-21 12:32PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.50 | 0.00 | - | 10 | 156 | 49.32% |
| MDT240816C00100000 | 2024-06-12 2:10PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.18 | 0.00 | - | 3 | 1,708 | 29.30% |
| MDT241115C00100000 | 2024-06-13 9:59AM EDT | 2024-11-15 | 0.15 | 0.10 | 1.46 | 0.00 | - | 1 | 179 | 31.67% |
| MDT250117C00100000 | 2024-06-14 3:49PM EDT | 2025-01-17 | 0.41 | 0.37 | 0.55 | +0.01 | +2.50% | 4 | 3,117 | 20.04% |
| MDT250620C00100000 | 2024-06-11 2:15PM EDT | 2025-06-20 | 1.50 | 0.35 | 2.72 | 0.00 | - | 3 | 550 | 25.67% |
| MDT260116C00100000 | 2024-06-13 9:34AM EDT | 2026-01-16 | 2.47 | 2.25 | 2.95 | +0.09 | +3.78% | 5 | 378 | 21.20% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621P00100000 | 2024-03-26 10:19AM EDT | 2024-06-21 | 16.85 | 19.15 | 22.95 | 0.00 | - | 1 | 0 | 181.74% |
| MDT240719P00100000 | 2024-06-13 10:10AM EDT | 2024-07-19 | 19.25 | 17.70 | 21.60 | 0.00 | - | 6 | 6 | 53.61% |
| MDT240816P00100000 | 2024-02-22 12:46PM EDT | 2024-08-16 | 15.25 | 15.60 | 18.20 | 0.00 | - | 6 | 0 | 0.00% |
| MDT241115P00100000 | 2024-04-12 10:06AM EDT | 2024-11-15 | 19.00 | 15.50 | 19.20 | 0.00 | - | 25 | 0 | 19.80% |
| MDT250117P00100000 | 2024-06-11 1:20PM EDT | 2025-01-17 | 17.55 | 18.30 | 20.75 | 0.00 | - | 10 | 54 | 28.64% |
| MDT260116P00100000 | 2024-05-23 3:53PM EDT | 2026-01-16 | 19.34 | 19.60 | 21.00 | 0.00 | - | 3 | 15 | 18.37% |
