Deutsche Märkte schließen in 4 Stunden 12 Minuten
DAX
18.512,18 +82,13 (+0,45%) Euro Stoxx 50
5.044,53 +28,43 (+0,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.324,20 0,00 (0,00%) EUR/USD
1,0750 -0,0008 (-0,08%) Bitcoin EUR
57.905,39 -1.738,88 (-2,92%)
Medtronic plc (MDT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.35 | 0.00 | - | 2 | 2 | 37.50 | 0.38 | 0.00 | - | 5 | 505 |
| 47.40 | 0.00 | - | 4 | 7 | 40.00 | 0.56 | 0.00 | - | 1 | 68 |
| 45.00 | 0.00 | - | 5 | 5 | 42.50 | 1.45 | 0.00 | - | 3 | 26 |
| 38.79 | 0.00 | - | 2 | 4 | 45.00 | 0.79 | 0.00 | - | 13 | 44 |
| - | - | - | - | - | 47.50 | 0.85 | 0.00 | - | 40 | 47 |
| 34.71 | 0.00 | - | 2 | 65 | 50.00 | 1.00 | 0.00 | - | 1 | 28 |
| 30.00 | 0.00 | - | 3 | 17 | 55.00 | 1.21 | 0.00 | - | 1 | 11 |
| 22.85 | 0.00 | - | 1 | 21 | 60.00 | 2.61 | 0.00 | - | 4 | 556 |
| 23.87 | 0.00 | - | 15 | 12 | 62.50 | 2.42 | 0.00 | - | 7 | 30 |
| 20.20 | 0.00 | - | 1 | 101 | 65.00 | 3.65 | 0.00 | - | 2 | 76 |
| 22.40 | 0.00 | - | 2 | 4 | 67.50 | 3.30 | 0.00 | - | 5 | 681 |
| 17.24 | 0.00 | - | 2 | 53 | 70.00 | 4.30 | 0.00 | - | 1 | 189 |
| 18.20 | 0.00 | - | 1 | 39 | 72.50 | 4.65 | 0.00 | - | 5 | 45 |
| 14.00 | 0.00 | - | 1 | 1,992 | 75.00 | 5.90 | 0.00 | - | 1 | 98 |
| 12.42 | 0.00 | - | 5 | 286 | 77.50 | 7.48 | 0.00 | - | 126 | 170 |
| 10.42 | 0.00 | - | 2 | 567 | 80.00 | 7.80 | 0.00 | - | 1 | 264 |
| 10.23 | 0.00 | - | 10 | 86 | 82.50 | 8.19 | 0.00 | - | 126 | 305 |
| 8.45 | 0.00 | - | 5 | 2,004 | 85.00 | 8.80 | 0.00 | - | 20 | 137 |
| 7.30 | 0.00 | - | 6 | 104 | 87.50 | 10.42 | 0.00 | - | 34 | 131 |
| 5.94 | 0.00 | - | 2 | 373 | 90.00 | 14.18 | 0.00 | - | 4 | 145 |
| 5.25 | 0.00 | - | 82 | 247 | 92.50 | 13.40 | 0.00 | - | - | 129 |
| 4.04 | 0.00 | - | 10 | 237 | 95.00 | 15.65 | 0.00 | - | 1 | 3 |
| 3.33 | 0.00 | - | 4 | 312 | 100.00 | 18.51 | 0.00 | - | 2 | 11 |
| 2.34 | 0.00 | - | 11 | 1,718 | 105.00 | 33.05 | 0.00 | - | - | 0 |
| 1.52 | 0.00 | - | 1 | 269 | 110.00 | 25.25 | 0.00 | - | 1 | 2 |
| 1.07 | 0.00 | - | 28 | 100 | 115.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 54 | 314 | 120.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 54 | 125.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 207 | 130.00 | - | - | - | - | - |
