Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.249,66 -1.351,91 (-2,31%) CMC Crypto 200
1.307,04 +12,37 (+0,96%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Medtronic plc (MDT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.10 | 0.00 | - | 2 | 2 | 42.50 | - | - | - | - | - |
| 35.00 | 0.00 | - | 3 | 25 | 45.00 | - | - | - | - | - |
| 30.63 | 0.00 | - | - | 2 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 1.00 | 0.00 | - | 1 | 16 |
| 22.15 | 0.00 | - | 100 | 102 | 60.00 | 1.48 | 0.00 | - | 1 | 17 |
| 18.76 | 0.00 | - | - | 10 | 65.00 | 1.96 | 0.00 | - | 1 | 13 |
| 14.48 | 0.00 | - | 10 | 24 | 70.00 | 3.20 | 0.00 | - | 54 | 152 |
| 12.00 | 0.00 | - | - | 4 | 72.50 | 3.93 | 0.00 | - | 1 | 53 |
| 11.61 | 0.00 | - | 10 | 38 | 75.00 | 5.20 | 0.00 | - | 105 | 879 |
| 10.80 | +1.20 | +12.50% | 1 | 3 | 77.50 | 4.85 | 0.00 | - | 1 | 455 |
| 9.29 | 0.00 | - | 3 | 81 | 80.00 | 6.25 | 0.00 | - | 10 | 1,058 |
| 7.67 | 0.00 | - | 3 | 20 | 82.50 | 6.80 | 0.00 | - | 31 | 734 |
| 6.70 | 0.00 | - | 10 | 115 | 85.00 | 8.00 | 0.00 | - | 16 | 90 |
| 5.60 | 0.00 | - | 10 | 111 | 87.50 | 11.38 | 0.00 | - | 10 | 195 |
| 4.90 | 0.00 | - | 1 | 126 | 90.00 | 10.63 | 0.00 | - | 20 | 117 |
| 4.00 | 0.00 | - | 76 | 276 | 92.50 | 11.55 | 0.00 | - | 24 | 24 |
| 3.25 | 0.00 | - | 1 | 234 | 95.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 3 | 502 | 100.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 3 | 779 | 105.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 14 | 110.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 4 | 6 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 5 | 120.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 40 | 155 | 130.00 | - | - | - | - | - |
