Deutsche Märkte öffnen in 2 Stunden 12 Minuten
Nikkei 225
38.260,18 -574,92 (-1,48%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.273,56 -711,36 (-1,21%) CMC Crypto 200
1.300,93 -64,20 (-4,70%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Medtronic plc (MDT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.12 | 0.00 | - | 20 | 0 |
| 44.80 | 0.00 | - | 2 | 5 | 40.00 | 0.10 | 0.00 | - | 1 | 338 |
| 43.45 | 0.00 | - | 3 | 1 | 42.50 | 0.07 | 0.00 | - | 4 | 124 |
| 41.72 | 0.00 | - | 2 | 47 | 45.00 | 0.13 | 0.00 | - | 50 | 93 |
| 38.55 | 0.00 | - | 3 | 16 | 47.50 | 0.19 | 0.00 | - | 2 | 26 |
| 33.00 | 0.00 | - | 3 | 0 | 50.00 | 0.27 | 0.00 | - | 1 | 223 |
| 27.80 | 0.00 | - | 1 | 0 | 55.00 | 0.50 | 0.00 | - | 1 | 0 |
| 21.90 | 0.00 | - | 1 | 0 | 60.00 | 0.82 | 0.00 | - | 1 | 0 |
| 27.12 | 0.00 | - | 1 | 148 | 62.50 | 0.93 | 0.00 | - | 1 | 0 |
| 18.11 | 0.00 | - | 5 | 0 | 65.00 | 1.22 | 0.00 | - | 6 | 0 |
| 19.95 | 0.00 | - | 8 | 128 | 67.50 | 1.50 | 0.00 | - | 3 | 0 |
| 12.95 | 0.00 | - | 25 | 0 | 70.00 | 1.80 | 0.00 | - | 1 | 0 |
| 11.95 | 0.00 | - | 1 | 0 | 72.50 | 2.21 | 0.00 | - | 1 | 0 |
| 9.75 | 0.00 | - | 2 | 0 | 75.00 | 3.00 | 0.00 | - | 2 | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 77.50 | 3.63 | 0.00 | - | 3 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 80.00 | 4.70 | 0.00 | - | 5 | 0 |
| 5.70 | 0.00 | - | 3 | 0 | 82.50 | 5.85 | 0.00 | - | 16 | 0 |
| 4.76 | 0.00 | - | 10 | 0 | 85.00 | 7.15 | 0.00 | - | 17 | 0 |
| 4.10 | 0.00 | - | 5 | 0 | 87.50 | 10.23 | 0.00 | - | 15 | 0 |
| 2.85 | 0.00 | - | 19 | 0 | 90.00 | 13.00 | 0.00 | - | 3 | 0 |
| 2.19 | 0.00 | - | 1 | 0 | 92.50 | 10.00 | 0.00 | - | 6 | 382 |
| 1.65 | 0.00 | - | 6 | 0 | 95.00 | 16.46 | 0.00 | - | 2 | 0 |
| 1.18 | 0.00 | - | 5 | 0 | 97.50 | 17.15 | 0.00 | - | 3 | 0 |
| 0.82 | 0.00 | - | 2 | 0 | 100.00 | 13.04 | 0.00 | - | 12 | 49 |
| 0.36 | 0.00 | - | 1 | 0 | 105.00 | 25.51 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 5 | 0 | 110.00 | 27.53 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 115.00 | 39.80 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 120.00 | 39.15 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 125.00 | 48.96 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 130.00 | 48.29 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 2 | 274 | 135.00 | 51.95 | 0.00 | - | 10 | 0 |
