Deutsche Märkte öffnen in 6 Stunden 45 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.916,72 -1.157,27 (-1,99%) CMC Crypto 200
1.303,21 +8,54 (+0,66%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Medtronic plc (MDT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.95 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.49 | 0.00 | - | - | 4 |
| 20.85 | 0.00 | - | 1 | 1 | 60.00 | 0.54 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 65.00 | 0.90 | 0.00 | - | 5 | 44 |
| 13.95 | 0.00 | - | 1 | 2 | 70.00 | 1.15 | -0.15 | -11.54% | 34 | 132 |
| 11.20 | 0.00 | - | - | 3 | 72.50 | 1.54 | +0.02 | +1.32% | 34 | 129 |
| 9.02 | 0.00 | - | 2 | 3 | 75.00 | 2.07 | 0.00 | - | 10 | 156 |
| 7.20 | 0.00 | - | - | 1 | 77.50 | 2.84 | +0.01 | +0.35% | 22 | 48 |
| 6.05 | -0.20 | -3.20% | 1 | 111 | 80.00 | 3.65 | -0.10 | -2.67% | 182 | 268 |
| 4.75 | -0.15 | -3.06% | 28 | 81 | 82.50 | 4.75 | +0.05 | +1.06% | 11 | 284 |
| 3.60 | -0.12 | -3.23% | 535 | 355 | 85.00 | 6.45 | 0.00 | - | 16 | 212 |
| 2.58 | -0.21 | -7.53% | 1 | 155 | 87.50 | 7.60 | 0.00 | - | 1 | 178 |
| 1.88 | -0.12 | -6.00% | 9 | 308 | 90.00 | 10.00 | 0.00 | - | 4 | 5 |
| 1.31 | -0.09 | -6.43% | 5 | 156 | 92.50 | - | - | - | - | - |
| 1.07 | +0.08 | +8.08% | 7 | 275 | 95.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 5 | 69 | 100.00 | 19.00 | 0.00 | - | 25 | 0 |
| 0.17 | 0.00 | - | 4 | 6 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 30.00 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 20 | 20 | 125.00 | - | - | - | - | - |
