Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.081,68 +197,42 (+0,51%) Bitcoin EUR
57.970,50 -774,99 (-1,32%) CMC Crypto 200
1.320,67 +26,00 (+2,01%) Nasdaq Compositive
16.300,06 -32,50 (-0,20%) S&P 500
5.189,73 +2,03 (+0,04%)
Medtronic plc (MDT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:53PM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.09 | 0.00 | - | 2 | 0 |
| 24.10 | 0.00 | - | 2 | 5 | 60.00 | 0.15 | 0.00 | - | 2 | 15 |
| 20.05 | 0.00 | - | 1 | 26 | 65.00 | 0.25 | 0.00 | - | 5 | 93 |
| 14.38 | 0.00 | - | 1 | 12 | 70.00 | 0.45 | -0.18 | -28.57% | 1 | 1,189 |
| 8.76 | 0.00 | - | 1 | 9 | 72.50 | 0.70 | 0.00 | - | 20 | 215 |
| 8.15 | 0.00 | - | 1 | 11 | 75.00 | 1.15 | 0.00 | - | 2 | 312 |
| 6.00 | -0.40 | -6.25% | 1 | 39 | 77.50 | 1.65 | +0.09 | +5.77% | 114 | 1,013 |
| 4.15 | 0.00 | - | 13 | 174 | 80.00 | 2.43 | +0.02 | +0.83% | 73 | 1,329 |
| 3.15 | -0.10 | -3.08% | 2 | 458 | 82.50 | 3.50 | +0.15 | +4.48% | 27 | 609 |
| 2.05 | -0.13 | -5.96% | 98 | 972 | 85.00 | 4.80 | -0.10 | -2.04% | 5 | 536 |
| 1.16 | -0.14 | -10.77% | 20 | 359 | 87.50 | 6.60 | 0.00 | - | 2 | 157 |
| 0.63 | -0.11 | -14.86% | 3 | 732 | 90.00 | 8.60 | 0.00 | - | 56 | 106 |
| 0.41 | 0.00 | - | 9 | 332 | 92.50 | 8.85 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 260 | 95.00 | 9.05 | 0.00 | - | 1 | 70 |
| 0.09 | 0.00 | - | 1 | 1,697 | 100.00 | 15.25 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 5 | 100 | 105.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 4 | 110.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 14 | 125.00 | - | - | - | - | - |
