Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,50 -33,50 (-1,41%) EUR/USD
1,0694 -0,0013 (-0,12%) Bitcoin EUR
60.158,88 -690,80 (-1,14%)
Medtronic plc (MDT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240726C00076000 | 2024-06-13 10:34AM EDT | 76.00 | 5.28 | 5.00 | 6.60 | 0.00 | - | 2 | 2 | 30.42% |
| MDT240726C00080000 | 2024-06-20 11:40AM EDT | 80.00 | 1.38 | 2.20 | 2.49 | 0.00 | - | 1 | 10 | 15.38% |
| MDT240726C00081000 | 2024-06-21 12:39PM EDT | 81.00 | 1.45 | 1.38 | 1.89 | +0.45 | +45.00% | 15 | 11 | 15.41% |
| MDT240726C00082000 | 2024-06-21 1:05PM EDT | 82.00 | 1.13 | 0.53 | 3.10 | +0.81 | +253.12% | 11 | 484 | 32.15% |
| MDT240726C00083000 | 2024-06-20 12:07PM EDT | 83.00 | 0.30 | 0.55 | 1.35 | 0.00 | - | 2 | 3 | 19.09% |
| MDT240726C00084000 | 2024-06-20 12:04PM EDT | 84.00 | 0.36 | 0.20 | 0.88 | 0.00 | - | 1 | 105 | 17.68% |
| MDT240726C00085000 | 2024-06-21 3:05PM EDT | 85.00 | 0.32 | 0.28 | 0.94 | +0.08 | +33.33% | 7 | 3 | 21.46% |
| MDT240726C00086000 | 2024-06-21 12:54PM EDT | 86.00 | 0.21 | 0.16 | 0.75 | -0.14 | -40.00% | 9 | 3 | 22.05% |
| MDT240726C00087000 | 2024-06-21 12:54PM EDT | 87.00 | 0.12 | 0.04 | 2.15 | -0.20 | -62.50% | 8 | 8 | 40.97% |
| MDT240726C00088000 | 2024-06-10 11:13AM EDT | 88.00 | 0.37 | 0.02 | 0.20 | 0.00 | - | - | 1 | 17.92% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240726P00074000 | 2024-06-17 11:37AM EDT | 74.00 | 0.23 | 0.10 | 2.15 | -0.12 | -34.29% | 8 | 0 | 52.12% |
| MDT240726P00075000 | 2024-06-21 1:20PM EDT | 75.00 | 0.39 | 0.15 | 0.52 | -0.10 | -20.41% | 9 | 8 | 26.37% |
| MDT240726P00080000 | 2024-06-21 11:45AM EDT | 80.00 | 1.50 | 0.91 | 1.68 | +0.03 | +2.04% | 3 | 2 | 23.68% |
| MDT240726P00081000 | 2024-06-21 11:25AM EDT | 81.00 | 2.34 | 1.39 | 3.20 | +0.44 | +23.16% | 1 | 1 | 34.33% |
