Deutsche Märkte schließen in 3 Stunden 7 Minuten
DAX
18.481,17 +51,12 (+0,28%) Euro Stoxx 50
5.037,87 +21,77 (+0,43%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.324,10 -0,10 (-0,00%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
57.982,26 -1.247,37 (-2,11%)
Medtronic plc (MDT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.28 | 0.00 | - | 1 | 11 |
| 10.75 | 0.00 | - | 1 | 3 | 70.00 | 0.31 | 0.00 | - | 11 | 286 |
| - | - | - | - | - | 72.50 | 0.46 | 0.00 | - | 5 | 154 |
| 6.28 | 0.00 | - | 1 | 56 | 75.00 | 0.75 | 0.00 | - | 4 | 608 |
| 5.44 | 0.00 | - | 1 | 242 | 77.50 | 1.24 | 0.00 | - | 7 | 436 |
| 4.10 | 0.00 | - | 1 | 554 | 80.00 | 1.94 | 0.00 | - | 37 | 1,074 |
| 2.60 | 0.00 | - | 8 | 573 | 82.50 | 2.96 | 0.00 | - | 1 | 247 |
| 1.58 | 0.00 | - | 15 | 3,254 | 85.00 | 5.04 | 0.00 | - | 2 | 430 |
| 0.90 | 0.00 | - | 11 | 784 | 87.50 | 8.47 | 0.00 | - | 1 | 271 |
| 0.44 | 0.00 | - | 3 | 1,252 | 90.00 | 8.55 | 0.00 | - | 9 | 90 |
| 0.19 | 0.00 | - | 1 | 598 | 92.50 | 7.60 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 12 | 121 | 95.00 | 9.35 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 15 | 143 | 100.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 21 | 105.00 | - | - | - | - | - |
