Deutsche Märkte schließen in 36 Minuten
DAX
18.212,36 +144,45 (+0,80%) Euro Stoxx 50
4.940,72 +55,27 (+1,13%) Dow Jones 30
38.897,55 +62,69 (+0,16%) Gold
2.374,30 +27,40 (+1,17%) EUR/USD
1,0725 -0,0023 (-0,21%) Bitcoin EUR
60.559,29 -1,96 (-0,00%)
Medtronic plc (MDT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:54AM EDT. Markt geöffnet.
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240712C00080000 | 2024-06-17 3:43PM EDT | 80.00 | 1.10 | 0.83 | 0.91 | 0.00 | - | 25 | 25 | 15.24% |
| MDT240712C00081000 | 2024-06-20 10:09AM EDT | 81.00 | 0.63 | 0.49 | 0.55 | -0.01 | -1.56% | 5 | 805 | 15.02% |
| MDT240712C00083000 | 2024-06-20 9:30AM EDT | 83.00 | 0.26 | 0.13 | 0.22 | +0.01 | +4.00% | 1 | 29 | 16.16% |
| MDT240712C00084000 | 2024-06-17 12:29PM EDT | 84.00 | 0.14 | 0.07 | 0.26 | 0.00 | - | 36 | 71 | 20.02% |
| MDT240712C00085000 | 2024-06-17 1:18PM EDT | 85.00 | 0.08 | 0.02 | 0.11 | 0.00 | - | 4 | 43 | 18.31% |
| MDT240712C00086000 | 2024-06-13 12:20PM EDT | 86.00 | 0.16 | 0.01 | 0.10 | 0.00 | - | 8 | 11 | 20.22% |
| MDT240712C00087000 | 2024-06-13 12:19PM EDT | 87.00 | 0.09 | 0.01 | 0.28 | 0.00 | - | 8 | 71 | 28.61% |
| MDT240712C00088000 | 2024-06-14 9:42AM EDT | 88.00 | 0.10 | 0.01 | 0.63 | 0.00 | - | 1 | 158 | 39.45% |
| MDT240712C00090000 | 2024-06-10 10:37AM EDT | 90.00 | 0.07 | 0.01 | 0.61 | 0.00 | - | 1 | 12 | 44.48% |
| MDT240712C00091000 | 2024-06-04 1:33PM EDT | 91.00 | 0.12 | 0.01 | 0.74 | 0.00 | - | 16 | 6 | 50.00% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240712P00069000 | 2024-06-07 10:26AM EDT | 69.00 | 0.11 | 0.01 | 0.74 | 0.00 | - | 1 | 1 | 52.88% |
| MDT240712P00070000 | 2024-06-11 10:47AM EDT | 70.00 | 0.15 | 0.01 | 0.73 | 0.00 | - | - | 4 | 48.83% |
| MDT240712P00074000 | 2024-06-18 1:02PM EDT | 74.00 | 0.46 | 0.13 | 0.28 | 0.00 | - | 8 | 12 | 23.88% |
| MDT240712P00075000 | 2024-06-18 1:03PM EDT | 75.00 | 0.26 | 0.21 | 0.38 | 0.00 | - | 8 | 8 | 22.75% |
| MDT240712P00076000 | 2024-06-14 1:16PM EDT | 76.00 | 0.23 | 0.34 | 0.40 | 0.00 | - | 8 | 16 | 19.53% |
| MDT240712P00077000 | 2024-06-14 1:20PM EDT | 77.00 | 0.37 | 0.56 | 0.62 | 0.00 | - | 8 | 6 | 19.26% |
| MDT240712P00078000 | 2024-06-17 3:57PM EDT | 78.00 | 0.71 | 0.83 | 0.94 | 0.00 | - | 13 | 17 | 19.21% |
| MDT240712P00079000 | 2024-06-17 9:30AM EDT | 79.00 | 0.95 | 1.30 | 1.38 | 0.00 | - | 2 | 1,506 | 19.43% |
| MDT240712P00080000 | 2024-06-17 3:36PM EDT | 80.00 | 1.72 | 1.84 | 2.13 | 0.00 | - | 6 | 3 | 22.27% |
| MDT240712P00081000 | 2024-06-14 12:17PM EDT | 81.00 | 1.66 | 2.07 | 2.68 | 0.00 | - | 1 | 3 | 21.39% |
| MDT240712P00082000 | 2024-06-17 9:50AM EDT | 82.00 | 2.82 | 3.30 | 3.50 | 0.00 | - | 1 | 4 | 23.15% |
| MDT240712P00083000 | 2024-06-13 10:35AM EDT | 83.00 | 2.95 | 3.80 | 4.95 | 0.00 | - | 10 | 40 | 33.64% |
| MDT240712P00084000 | 2024-06-17 3:50PM EDT | 84.00 | 4.80 | 3.65 | 5.45 | 0.00 | - | 5 | 4 | 29.79% |
| MDT240712P00085000 | 2024-06-05 12:25PM EDT | 85.00 | 3.65 | 4.70 | 7.60 | 0.00 | - | - | 1 | 50.68% |
