Deutsche Märkte öffnen in 3 Stunden 13 Minuten
Nikkei 225
38.303,39 -531,71 (-1,37%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.591,04 -238,63 (-0,41%) CMC Crypto 200
1.299,64 -65,49 (-4,80%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Medtronic plc (MDT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.10 | 0.00 | - | 1 | 0 | 37.50 | 0.20 | 0.00 | - | 10 | 50 |
| 39.78 | 0.00 | - | 3 | 3 | 40.00 | 0.13 | 0.00 | - | 1 | 41 |
| 36.15 | 0.00 | - | - | 0 | 42.50 | 0.26 | 0.00 | - | 2 | 0 |
| 26.75 | 0.00 | - | 2 | 3 | 45.00 | 0.02 | 0.00 | - | 1 | 53 |
| 25.00 | 0.00 | - | 2 | 0 | 47.50 | 0.02 | 0.00 | - | 1 | 17 |
| 35.88 | 0.00 | - | 3 | 4 | 50.00 | 0.01 | 0.00 | - | 20 | 150 |
| 29.20 | 0.00 | - | 28 | 28 | 55.00 | 0.02 | 0.00 | - | 1 | 36 |
| 23.97 | 0.00 | - | 2 | 70 | 60.00 | 0.15 | 0.00 | - | 1 | 392 |
| 20.65 | 0.00 | - | 2 | 79 | 62.50 | 0.15 | 0.00 | - | 2 | 86 |
| 17.78 | 0.00 | - | 1 | 377 | 65.00 | 0.23 | 0.00 | - | 1 | 339 |
| 16.63 | 0.00 | - | 7 | 210 | 67.50 | 0.16 | 0.00 | - | 1 | 386 |
| 11.55 | 0.00 | - | 5 | 73 | 70.00 | 0.18 | 0.00 | - | 1 | 638 |
| 8.25 | 0.00 | - | 1 | 99 | 72.50 | 0.25 | -0.04 | -13.79% | 2 | 725 |
| 6.13 | 0.00 | - | 2 | 303 | 75.00 | 0.44 | -0.10 | -18.52% | 38 | 1,575 |
| 5.50 | +0.25 | +4.76% | 2 | 2,401 | 77.50 | 0.81 | -0.09 | -10.00% | 125 | 8,356 |
| 3.84 | +0.09 | +2.40% | 14 | 2,059 | 80.00 | 1.45 | -0.09 | -5.84% | 176 | 4,238 |
| 2.36 | +0.11 | +4.89% | 31 | 3,426 | 82.50 | 2.53 | -0.06 | -2.32% | 157 | 2,715 |
| 1.19 | -0.02 | -1.65% | 85 | 3,587 | 85.00 | 3.90 | -0.30 | -7.14% | 133 | 2,284 |
| 0.59 | 0.00 | - | 33 | 2,772 | 87.50 | 8.63 | 0.00 | - | 8 | 1,366 |
| 0.27 | +0.03 | +12.50% | 10 | 3,362 | 90.00 | 8.30 | 0.00 | - | 1 | 11 |
| 0.12 | -0.01 | -7.69% | 9 | 1,796 | 92.50 | 10.05 | 0.00 | - | 2 | 8 |
| 0.07 | +0.01 | +16.67% | 68 | 1,507 | 95.00 | 13.35 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 7 | 511 | 97.50 | 15.80 | 0.00 | - | 24 | 0 |
| 0.03 | 0.00 | - | 1 | 1,146 | 100.00 | 16.85 | 0.00 | - | 1 | 0 |
| 0.24 | +0.22 | +1,100.00% | 3 | 231 | 105.00 | 19.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 20 | 434 | 110.00 | 28.30 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 2 | 134 | 115.00 | 31.95 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 10 | 21 | 120.00 | 34.57 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 9 | 125.00 | 43.20 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 7 | 130.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 10 | 135.00 | - | - | - | - | - |
