Deutsche Märkte schließen in 2 Stunden 34 Minuten
DAX
18.435,24 +5,19 (+0,03%) Euro Stoxx 50
5.026,14 +10,04 (+0,20%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.324,30 +0,10 (+0,00%) EUR/USD
1,0750 -0,0008 (-0,08%) Bitcoin EUR
57.816,68 -1.444,84 (-2,44%)
Medtronic plc (MDT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 69.00 | 0.15 | 0.00 | - | - | 4 |
| - | - | - | - | - | 70.00 | 0.04 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 71.00 | 0.47 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 72.00 | 0.09 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 73.00 | 0.26 | 0.00 | - | 9 | 13 |
| - | - | - | - | - | 75.00 | 0.21 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 76.00 | 0.48 | 0.00 | - | 20 | 29 |
| - | - | - | - | - | 77.00 | 0.40 | 0.00 | - | 4 | 48 |
| - | - | - | - | - | 78.00 | 0.69 | 0.00 | - | 2 | 27 |
| 3.15 | 0.00 | - | 5 | 20 | 79.00 | 0.86 | 0.00 | - | 1 | 7 |
| 3.22 | 0.00 | - | 2 | 49 | 80.00 | 1.18 | 0.00 | - | 3 | 18 |
| 2.56 | 0.00 | - | 114 | 148 | 81.00 | 1.60 | 0.00 | - | 42 | 82 |
| 1.99 | 0.00 | - | 31 | 44 | 82.00 | 1.78 | 0.00 | - | 1 | 4 |
| 1.48 | 0.00 | - | 13 | 907 | 83.00 | 2.23 | 0.00 | - | 8 | 19 |
| 1.06 | 0.00 | - | 8 | 38 | 84.00 | 3.05 | 0.00 | - | 1 | 3 |
| 0.68 | 0.00 | - | 22 | 5,360 | 85.00 | 5.99 | 0.00 | - | - | 1 |
| 0.53 | 0.00 | - | 5 | 31 | 86.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 5 | 87.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 1 | 88.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 35 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 102 | 90.00 | - | - | - | - | - |
