Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.418,84 -1.307,37 (-2,23%) CMC Crypto 200
1.318,35 +23,68 (+1,83%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Medtronic plc (MDT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 68.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.12 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 71.00 | 0.18 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 72.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 73.00 | 0.09 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 74.00 | 0.45 | 0.00 | - | 28 | 46 |
| 5.60 | 0.00 | - | 3 | 3 | 75.00 | 0.19 | -0.15 | -44.12% | 9 | 332 |
| 4.82 | 0.00 | - | 2 | 2 | 76.00 | 0.25 | -0.01 | -3.85% | 1 | 72 |
| - | - | - | - | - | 77.00 | 0.33 | 0.00 | - | 3 | 42 |
| 3.05 | 0.00 | - | 101 | 201 | 78.00 | 0.50 | -0.10 | -16.67% | 2 | 62 |
| 2.90 | 0.00 | - | 1 | 26 | 79.00 | 0.69 | -0.01 | -1.43% | 4 | 81 |
| 2.61 | -0.49 | -15.81% | 4 | 558 | 80.00 | 1.00 | +0.12 | +13.64% | 4 | 202 |
| 2.18 | -0.28 | -11.38% | 7 | 283 | 81.00 | 1.32 | -0.02 | -1.49% | 34 | 98 |
| 1.64 | -0.20 | -10.87% | 110 | 213 | 82.00 | 1.74 | +0.15 | +9.43% | 59 | 84 |
| 1.19 | -0.11 | -8.40% | 17 | 74 | 83.00 | 2.50 | 0.00 | - | 4 | 32 |
| 0.88 | -0.05 | -5.38% | 14 | 89 | 84.00 | 3.68 | 0.00 | - | 10 | 16 |
| 0.52 | -0.12 | -18.75% | 22 | 636 | 85.00 | 3.90 | 0.00 | - | 2 | 5 |
| 0.36 | -0.05 | -12.20% | 5 | 761 | 86.00 | 7.03 | 0.00 | - | 1 | 1 |
| 0.22 | -0.08 | -26.67% | 2 | 101 | 87.00 | - | - | - | - | - |
| 0.12 | -0.05 | -29.41% | 4 | 100 | 88.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 45 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 26.96 | 0.00 | - | - | 0 |
