Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.834,73 -936,60 (-1,59%) CMC Crypto 200
1.322,50 +27,83 (+2,15%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Medtronic plc (MDT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | - | 11 |
| 41.90 | 0.00 | - | 2 | 2 | 40.00 | 0.15 | 0.00 | - | 10 | 11 |
| 40.25 | 0.00 | - | 15 | 0 | 42.50 | 0.11 | 0.00 | - | - | 1 |
| 38.50 | 0.00 | - | 20 | 0 | 45.00 | 0.02 | 0.00 | - | 2 | 6 |
| 35.50 | 0.00 | - | 50 | 0 | 47.50 | 0.22 | 0.00 | - | 2 | 1 |
| 33.35 | 0.00 | - | 65 | 0 | 50.00 | 0.04 | 0.00 | - | 2 | 7 |
| 28.73 | 0.00 | - | 1 | 0 | 55.00 | 0.02 | 0.00 | - | 3 | 4,604 |
| 25.40 | 0.00 | - | 2 | 185 | 60.00 | 0.02 | 0.00 | - | 1 | 1,577 |
| 23.00 | 0.00 | - | 8 | 0 | 62.50 | 0.01 | 0.00 | - | 8 | 79 |
| 15.75 | 0.00 | - | 1 | 103 | 65.00 | 0.03 | -0.02 | -40.00% | 20 | 258 |
| 18.30 | 0.00 | - | 6 | 59 | 67.50 | 0.05 | 0.00 | - | 1 | 560 |
| 14.20 | 0.00 | - | 1 | 39 | 70.00 | 0.01 | 0.00 | - | 3 | 434 |
| - | - | - | - | - | 72.00 | 0.05 | 0.00 | - | - | 2 |
| 7.15 | 0.00 | - | 3 | 264 | 72.50 | 0.09 | +0.04 | +80.00% | 4 | 926 |
| 6.90 | 0.00 | - | 1 | 1 | 73.00 | 0.10 | 0.00 | - | 1 | 4 |
| 5.65 | 0.00 | - | 80 | 82 | 74.00 | 0.08 | 0.00 | - | 1 | 4 |
| 7.10 | 0.00 | - | 1 | 1,832 | 75.00 | 0.03 | -0.02 | -40.00% | 22 | 1,062 |
| 5.25 | 0.00 | - | 1 | 3 | 76.00 | 0.05 | 0.00 | - | 1 | 71 |
| 4.25 | 0.00 | - | 1 | 35 | 77.00 | 0.06 | -0.06 | -50.00% | 4 | 38 |
| 4.35 | +0.20 | +4.82% | 1 | 345 | 77.50 | 0.14 | +0.06 | +75.00% | 13 | 807 |
| 4.10 | 0.00 | - | 3 | 42 | 78.00 | 0.18 | 0.00 | - | 1 | 123 |
| 3.24 | +0.14 | +4.52% | 1 | 176 | 79.00 | 0.20 | +0.01 | +5.26% | 2 | 138 |
| 2.13 | -0.25 | -10.50% | 6 | 2,975 | 80.00 | 0.33 | +0.05 | +17.86% | 2 | 2,140 |
| 1.56 | -0.02 | -1.27% | 2 | 1,683 | 81.00 | 0.61 | +0.09 | +17.31% | 7 | 1,339 |
| 0.72 | -0.21 | -22.58% | 101 | 135 | 82.00 | 0.95 | +0.05 | +5.56% | 16 | 323 |
| 0.51 | -0.23 | -31.08% | 52 | 1,753 | 82.50 | 1.30 | +0.11 | +9.24% | 10 | 3,181 |
| 0.37 | -0.13 | -26.00% | 46 | 499 | 83.00 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 4 | 214 | 84.00 | 2.48 | 0.00 | - | 1 | 2 |
| 0.06 | -0.05 | -45.45% | 12 | 4,144 | 85.00 | 2.70 | -0.50 | -15.62% | 1 | 1,122 |
| 0.02 | -0.03 | -60.00% | 2 | 360 | 86.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 13 | 87.00 | - | - | - | - | - |
| 0.03 | -0.09 | -75.00% | 2 | 1,987 | 87.50 | 5.35 | 0.00 | - | 150 | 0 |
| 0.07 | +0.06 | +600.00% | 25 | 3,295 | 90.00 | 11.34 | 0.00 | - | 420 | 0 |
| 0.03 | 0.00 | - | 1 | 1,435 | 92.50 | 13.20 | 0.00 | - | 162 | 0 |
| 0.14 | +0.03 | +27.27% | 1 | 906 | 95.00 | 13.15 | 0.00 | - | 170 | 0 |
| 0.09 | 0.00 | - | 10 | 541 | 100.00 | 16.44 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 26 | 105.00 | 21.46 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 1 | 11 | 110.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
