Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240517C00080000 | 2024-03-20 11:41AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 49 | 51 | 38.09% |
MDLZ240621C00080000 | 2024-05-07 1:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 2,432 | 6.25% |
MDLZ240920C00080000 | 2024-05-03 10:11AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 246 | 6.25% |
MDLZ241220C00080000 | 2024-04-29 11:55AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
MDLZ250117C00080000 | 2024-05-07 10:06AM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 3,156 | 3.13% |
MDLZ250620C00080000 | 2024-05-02 12:59PM EDT | 2025-06-20 | 3.04 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 3.13% |
MDLZ260116C00080000 | 2024-05-06 12:12PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240621P00080000 | 2024-05-06 3:16PM EDT | 2024-06-21 | 10.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
MDLZ240920P00080000 | 2024-04-30 12:58PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
MDLZ250117P00080000 | 2024-05-02 3:08PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
MDLZ250620P00080000 | 2024-04-30 12:48PM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
MDLZ260116P00080000 | 2024-05-02 3:38PM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |