Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.614,54 +646,39 (+1,15%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:77.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517C00077500 | 2024-04-30 11:38AM EDT | 2024-05-17 | 0.08 | 0.00 | 1.35 | 0.00 | - | 22 | 216 | 66.99% |
| MDLZ240621C00077500 | 2024-05-10 2:56PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.04 | +36.36% | 28 | 4,125 | 17.43% |
| MDLZ240920C00077500 | 2024-05-10 3:19PM EDT | 2024-09-20 | 0.75 | 0.70 | 0.85 | +0.20 | +36.36% | 4 | 2,731 | 16.80% |
| MDLZ241220C00077500 | 2024-05-03 3:58PM EDT | 2024-12-20 | 1.87 | 1.80 | 1.95 | +0.22 | +13.33% | 1 | 163 | 18.96% |
| MDLZ250117C00077500 | 2024-04-29 12:35PM EDT | 2025-01-17 | 2.66 | 2.00 | 2.15 | 0.00 | - | 1 | 1,452 | 18.83% |
| MDLZ250620C00077500 | 2024-05-02 12:16PM EDT | 2025-06-20 | 3.98 | 3.80 | 4.10 | 0.00 | - | 908 | 961 | 21.75% |
| MDLZ260116C00077500 | 2024-04-17 2:37PM EDT | 2026-01-16 | 4.05 | 5.60 | 5.90 | 0.00 | - | 1 | 127 | 22.63% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517P00077500 | 2024-05-01 9:32AM EDT | 2024-05-17 | 6.40 | 4.30 | 8.10 | 0.00 | - | - | 0 | 102.98% |
| MDLZ240621P00077500 | 2024-05-09 11:43AM EDT | 2024-06-21 | 7.27 | 4.20 | 7.70 | 0.00 | - | 3 | 24 | 37.18% |
| MDLZ240920P00077500 | 2024-05-08 9:46AM EDT | 2024-09-20 | 6.80 | 6.30 | 6.60 | 0.00 | - | 1 | 1 | 11.79% |
| MDLZ241220P00077500 | 2024-05-08 9:45AM EDT | 2024-12-20 | 7.30 | 6.70 | 7.80 | 0.00 | - | 4 | 12 | 16.65% |
| MDLZ250117P00077500 | 2024-05-03 9:51AM EDT | 2025-01-17 | 8.00 | 7.00 | 8.80 | 0.00 | - | 1 | 691 | 20.48% |
| MDLZ250620P00077500 | 2024-04-17 10:04AM EDT | 2025-06-20 | 11.90 | 7.80 | 10.20 | 0.00 | - | 1 | 12 | 21.09% |
| MDLZ260116P00077500 | 2024-04-26 9:44AM EDT | 2026-01-16 | 9.40 | 7.60 | 11.50 | 0.00 | - | 41 | 63 | 20.75% |
