Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240517C00072500 | 2024-05-10 3:17PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 9 | 589 | 15.92% |
MDLZ240621C00072500 | 2024-05-10 3:31PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | +0.34 | +60.71% | 31 | 2,789 | 15.74% |
MDLZ240920C00072500 | 2024-05-09 2:16PM EDT | 2024-09-20 | 2.20 | 2.50 | 2.65 | +0.20 | +10.00% | 1 | 346 | 18.91% |
MDLZ241220C00072500 | 2024-05-07 3:50PM EDT | 2024-12-20 | 3.80 | 3.90 | 4.10 | 0.00 | - | 1 | 28 | 21.09% |
MDLZ250117C00072500 | 2024-05-10 12:21PM EDT | 2025-01-17 | 4.21 | 4.10 | 4.30 | +0.21 | +5.25% | 2 | 1,024 | 20.73% |
MDLZ250620C00072500 | 2024-05-02 2:36PM EDT | 2025-06-20 | 6.35 | 6.10 | 6.40 | 0.00 | - | 16 | 33 | 23.33% |
MDLZ260116C00072500 | 2024-05-07 10:10AM EDT | 2026-01-16 | 7.80 | 7.20 | 8.60 | 0.00 | - | 10 | 82 | 24.92% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240517P00072500 | 2024-05-01 9:32AM EDT | 2024-05-17 | 1.80 | 1.30 | 2.40 | 0.00 | - | 3 | 4 | 45.46% |
MDLZ240621P00072500 | 2024-05-10 2:11PM EDT | 2024-06-21 | 1.85 | 1.75 | 1.85 | -0.85 | -31.48% | 61 | 1,519 | 11.23% |
MDLZ240920P00072500 | 2024-05-10 12:55PM EDT | 2024-09-20 | 3.19 | 2.95 | 3.10 | -0.10 | -3.04% | 3 | 394 | 13.90% |
MDLZ250117P00072500 | 2024-05-07 11:52AM EDT | 2025-01-17 | 4.60 | 4.10 | 4.30 | 0.00 | - | 1 | 852 | 15.22% |
MDLZ250620P00072500 | 2024-05-02 11:22AM EDT | 2025-06-20 | 5.80 | 5.20 | 5.40 | 0.00 | - | 244 | 231 | 15.67% |
MDLZ260116P00072500 | 2024-04-02 11:43AM EDT | 2026-01-16 | 7.70 | 6.80 | 7.10 | 0.00 | - | 1 | 93 | 17.33% |