Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240426C00066000 | 2024-04-24 2:52PM EDT | 2024-04-26 | 5.30 | 2.95 | 6.90 | 0.00 | - | 2 | 64 | 95.70% |
MDLZ240503C00066000 | 2024-04-25 11:58AM EDT | 2024-05-03 | 5.15 | 4.80 | 5.20 | +0.95 | +22.62% | 1 | 96 | 47.46% |
MDLZ240510C00066000 | 2024-04-22 10:42AM EDT | 2024-05-10 | 3.34 | 5.00 | 6.70 | 0.00 | - | 1 | 1 | 51.12% |
MDLZ240524C00066000 | 2024-04-19 1:44PM EDT | 2024-05-24 | 2.86 | 5.30 | 5.50 | 0.00 | - | 1 | 4 | 30.76% |
MDLZ240531C00066000 | 2024-04-18 9:40AM EDT | 2024-05-31 | 5.00 | 5.40 | 5.90 | +2.35 | +88.68% | 3 | 3 | 33.72% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240426P00066000 | 2024-04-22 11:02AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 210 | 69.53% |
MDLZ240503P00066000 | 2024-04-25 3:47PM EDT | 2024-05-03 | 0.11 | 0.05 | 1.05 | +0.01 | +10.00% | 1 | 35 | 53.22% |
MDLZ240510P00066000 | 2024-04-25 11:55AM EDT | 2024-05-10 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 11 | 29.79% |
MDLZ240524P00066000 | 2024-04-25 1:00PM EDT | 2024-05-24 | 0.30 | 0.25 | 1.25 | -0.10 | -25.00% | 4 | 10 | 39.99% |
MDLZ240531P00066000 | 2024-04-25 2:35PM EDT | 2024-05-31 | 0.35 | 0.30 | 0.40 | -0.35 | -50.00% | 1 | 0 | 22.36% |