Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.621,30 -1.577,02 (-2,71%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517C00060000 | 2024-05-10 1:58PM EDT | 2024-05-17 | 11.20 | 9.20 | 13.20 | +0.25 | +2.28% | 1 | 2 | 166.65% |
| MDLZ240621C00060000 | 2024-04-04 2:23PM EDT | 2024-06-21 | 9.40 | 8.60 | 12.20 | 0.00 | - | 1 | 1,318 | 51.76% |
| MDLZ240920C00060000 | 2024-04-22 3:26PM EDT | 2024-09-20 | 10.66 | 10.00 | 14.20 | 0.00 | - | 1 | 13 | 46.27% |
| MDLZ250117C00060000 | 2024-04-19 3:40PM EDT | 2025-01-17 | 10.70 | 11.10 | 14.40 | 0.00 | - | 1 | 262 | 34.72% |
| MDLZ260116C00060000 | 2024-05-03 3:12PM EDT | 2026-01-16 | 15.01 | 15.10 | 16.20 | 0.00 | - | 1 | 57 | 28.38% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517P00060000 | 2024-05-10 11:59AM EDT | 2024-05-17 | 0.02 | 0.00 | 2.15 | -0.15 | -88.24% | 2 | 10 | 130.08% |
| MDLZ240524P00060000 | 2024-04-15 12:23PM EDT | 2024-05-24 | 0.30 | 0.00 | 1.85 | 0.00 | - | 1 | 6 | 87.21% |
| MDLZ240621P00060000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,240 | 12.50% |
| MDLZ240920P00060000 | 2024-05-10 1:40PM EDT | 2024-09-20 | 0.27 | 0.25 | 0.35 | -0.08 | -22.86% | 3 | 162 | 21.19% |
| MDLZ241220P00060000 | 2024-05-09 2:55PM EDT | 2024-12-20 | 0.84 | 0.70 | 0.80 | 0.00 | - | 1 | 52 | 20.78% |
| MDLZ250117P00060000 | 2024-05-10 3:26PM EDT | 2025-01-17 | 0.87 | 0.80 | 0.90 | -0.13 | -13.00% | 1 | 776 | 20.37% |
| MDLZ250620P00060000 | 2024-05-09 3:54PM EDT | 2025-06-20 | 1.80 | 1.55 | 1.75 | 0.00 | - | 6 | 359 | 20.67% |
| MDLZ260116P00060000 | 2024-04-26 10:53AM EDT | 2026-01-16 | 2.84 | 2.40 | 2.70 | 0.00 | - | 20 | 77 | 20.42% |
