Deutsche Märkte öffnen in 3 Stunden 53 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.013,04 +13,67 (+0,02%) CMC Crypto 200
1.391,08 +8,51 (+0,62%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | +0.21 | +2.24% | 2 | 2 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 62.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 63.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 64.00 | 0.12 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 65.00 | 0.04 | 0.00 | - | 1 | 36 |
| 5.30 | 0.00 | - | 2 | 64 | 66.00 | 0.05 | 0.00 | - | 1 | 210 |
| 3.89 | +2.09 | +116.11% | 7 | 51 | 67.00 | 0.05 | 0.00 | - | 7 | 93 |
| 2.84 | -0.55 | -16.22% | 640 | 755 | 68.00 | 0.04 | -0.01 | -20.00% | 2 | 317 |
| 1.86 | -0.29 | -13.49% | 1 | 102 | 69.00 | 0.05 | 0.00 | - | 12 | 37 |
| 0.95 | -0.56 | -37.09% | 24 | 455 | 70.00 | 0.10 | +0.05 | +100.00% | 1 | 23 |
| 0.20 | -0.45 | -69.23% | 19 | 1,198 | 71.00 | 2.65 | 0.00 | - | 5 | 2 |
| 0.18 | +0.08 | +80.00% | 10 | 103 | 72.00 | 1.20 | +0.45 | +60.00% | 5 | 5 |
| 0.30 | +0.21 | +233.33% | 1 | 22 | 73.00 | 1.80 | 0.00 | - | 6 | 2 |
| 0.10 | 0.00 | - | 5 | 11 | 74.00 | 2.90 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 6 | 36 | 75.00 | 6.45 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 34 | 76.00 | 4.60 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 5 | 4 | 79.00 | - | - | - | - | - |
