Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.631,57 +522,29 (+0,93%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.30 | +0.71 | +1.89% | 1 | 1 | 32.50 | 0.28 | 0.00 | - | 16 | 29 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 37.50 | 0.65 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 1 | 62 | 40.00 | 0.80 | 0.00 | - | 1 | 7 |
| 30.03 | 0.00 | - | - | 1 | 42.50 | 0.70 | 0.00 | - | 1 | 1 |
| 23.90 | 0.00 | - | 1 | 31 | 45.00 | 0.95 | 0.00 | - | 1 | 136 |
| 21.63 | 0.00 | - | 1 | 2 | 47.50 | 1.00 | 0.00 | - | 2 | 5 |
| 19.00 | 0.00 | - | 1 | 1 | 50.00 | 1.65 | 0.00 | - | 2 | 12 |
| 21.60 | 0.00 | - | 69 | 71 | 52.50 | 2.05 | 0.00 | - | 10 | 31 |
| 19.60 | 0.00 | - | 8 | 60 | 55.00 | 1.85 | 0.00 | - | 9 | 44 |
| 17.80 | 0.00 | - | 2 | 8 | 57.50 | 2.38 | 0.00 | - | 9 | 50 |
| 15.01 | 0.00 | - | 1 | 57 | 60.00 | 2.84 | 0.00 | - | 20 | 77 |
| 13.80 | 0.00 | - | 2 | 63 | 62.50 | 3.50 | 0.00 | - | 8 | 70 |
| 9.20 | 0.00 | - | 2 | 356 | 65.00 | 4.05 | 0.00 | - | 2 | 68 |
| 10.30 | 0.00 | - | 36 | 50 | 67.50 | 4.80 | 0.00 | - | 6 | 331 |
| 8.93 | 0.00 | - | 10 | 59 | 70.00 | 5.70 | 0.00 | - | 1 | 256 |
| 7.80 | 0.00 | - | 10 | 82 | 72.50 | 7.70 | 0.00 | - | 1 | 93 |
| 6.28 | 0.00 | - | 10 | 552 | 75.00 | 8.10 | 0.00 | - | 1 | 76 |
| 4.05 | 0.00 | - | 1 | 127 | 77.50 | 9.40 | 0.00 | - | 41 | 63 |
| 4.26 | 0.00 | - | 2 | 246 | 80.00 | 10.90 | 0.00 | - | 1 | 2 |
| 3.80 | 0.00 | - | 1 | 84 | 82.50 | 16.50 | 0.00 | - | 1 | 2 |
| 3.40 | 0.00 | - | 14 | 128 | 85.00 | 13.70 | 0.00 | - | 12 | 68 |
| 1.70 | +0.20 | +13.33% | 1 | 172 | 90.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 9 | 4 | 95.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 176 | 100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 486 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 5 | 110.00 | - | - | - | - | - |
