Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.366,90 -8,10 (-0,34%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
56.941,31 +358,89 (+0,63%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.25 | 0.00 | - | 1 | 1 | 30.00 | 0.10 | 0.00 | - | 6 | 26 |
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 1 | 3 |
| 30.82 | 0.00 | - | 3 | 10 | 40.00 | 0.25 | 0.00 | - | 1 | 11 |
| 29.98 | 0.00 | - | 1 | 0 | 42.50 | 0.24 | 0.00 | - | 4 | 33 |
| 26.42 | 0.00 | - | 28 | 34 | 45.00 | 1.00 | 0.00 | - | 2 | 9 |
| 23.30 | 0.00 | - | 1 | 22 | 47.50 | 0.38 | 0.00 | - | 2 | 151 |
| 22.10 | 0.00 | - | 8 | 379 | 50.00 | 0.30 | 0.00 | - | 1 | 2,309 |
| 21.25 | 0.00 | - | 61 | 68 | 52.50 | 0.45 | 0.00 | - | 3 | 133 |
| 17.50 | 0.00 | - | 1 | 9 | 55.00 | 0.57 | 0.00 | - | 6 | 1,802 |
| 16.70 | 0.00 | - | 1 | 58 | 57.50 | 0.64 | -0.21 | -24.71% | 7 | 1,221 |
| 10.70 | 0.00 | - | 1 | 262 | 60.00 | 0.87 | -0.23 | -20.91% | 1 | 776 |
| 8.00 | 0.00 | - | 1 | 273 | 62.50 | 1.38 | 0.00 | - | 6 | 1,609 |
| 8.70 | 0.00 | - | 1 | 417 | 65.00 | 1.80 | 0.00 | - | 23 | 1,347 |
| 6.40 | +0.10 | +1.59% | 10 | 990 | 67.50 | 2.65 | -0.05 | -1.85% | 10 | 1,343 |
| 5.70 | +0.60 | +11.76% | 1 | 895 | 70.00 | 3.50 | +0.05 | +1.45% | 3 | 3,233 |
| 4.21 | +0.46 | +12.27% | 2 | 1,024 | 72.50 | 4.60 | -0.70 | -13.21% | 1 | 852 |
| 3.03 | +0.43 | +16.54% | 40 | 3,783 | 75.00 | 6.00 | +0.20 | +3.45% | 1 | 1,556 |
| 2.66 | 0.00 | - | 1 | 1,452 | 77.50 | 8.00 | 0.00 | - | 1 | 691 |
| 1.33 | +0.17 | +14.66% | 14 | 3,156 | 80.00 | 9.20 | 0.00 | - | 4 | 7 |
| 1.15 | 0.00 | - | 90 | 826 | 82.50 | 10.60 | 0.00 | - | 11 | 9 |
| 0.95 | 0.00 | - | 16 | 2,123 | 85.00 | 11.40 | 0.00 | - | 1 | 42 |
| 0.95 | 0.00 | - | 2 | 252 | 87.50 | 17.90 | 0.00 | - | 3 | 69 |
| 0.20 | -0.10 | -33.33% | 40 | 340 | 90.00 | 18.40 | 0.00 | - | 2 | 3 |
| 0.15 | 0.00 | - | 79 | 238 | 95.00 | 22.50 | 0.00 | - | 1 | 22 |
| 0.14 | 0.00 | - | 2 | 15 | 100.00 | 29.20 | 0.00 | - | - | 4 |
| 1.05 | 0.00 | - | 1 | 1 | 105.00 | 33.50 | 0.00 | - | 3 | 1 |
| 0.11 | 0.00 | - | 2 | 3 | 115.00 | - | - | - | - | - |
