Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ241220C00062500 | 2024-04-18 12:23PM EDT | 62.50 | 8.15 | 9.00 | 10.60 | 0.00 | - | - | 1 | 29.69% |
MDLZ241220C00065000 | 2024-04-30 12:15PM EDT | 65.00 | 10.20 | 7.90 | 10.10 | 0.00 | - | 4 | 5 | 34.68% |
MDLZ241220C00067500 | 2024-04-23 12:58PM EDT | 67.50 | 6.80 | 6.20 | 6.50 | 0.00 | - | - | 14 | 23.96% |
MDLZ241220C00070000 | 2024-04-26 11:38AM EDT | 70.00 | 5.55 | 4.70 | 4.90 | 0.00 | - | 1 | 1 | 22.34% |
MDLZ241220C00072500 | 2024-05-01 2:52PM EDT | 72.50 | 4.10 | 3.40 | 3.60 | 0.00 | - | 3 | 17 | 21.23% |
MDLZ241220C00075000 | 2024-04-30 10:12AM EDT | 75.00 | 3.87 | 2.35 | 2.50 | 0.00 | - | 2 | 14 | 20.08% |
MDLZ241220C00077500 | 2024-05-03 3:58PM EDT | 77.50 | 1.65 | 1.55 | 1.70 | -1.03 | -38.43% | 8 | 155 | 19.37% |
MDLZ241220C00080000 | 2024-04-29 11:55AM EDT | 80.00 | 1.50 | 0.95 | 1.10 | 0.00 | - | 1 | 11 | 18.70% |
MDLZ241220C00085000 | 2024-05-03 2:27PM EDT | 85.00 | 0.45 | 0.30 | 0.45 | -0.17 | -27.42% | 1 | 5 | 18.16% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ241220P00062500 | 2024-05-03 10:23AM EDT | 62.50 | 1.39 | 1.25 | 1.40 | -0.11 | -7.33% | 4 | 2 | 19.43% |
MDLZ241220P00065000 | 2024-04-29 11:59AM EDT | 65.00 | 1.80 | 1.80 | 1.95 | 0.00 | - | 1 | 0 | 18.34% |