Deutsche Märkte öffnen in 3 Stunden 33 Minuten
Nikkei 225
40.666,78 +86,02 (+0,21%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
54.555,37 -1.900,54 (-3,37%) CMC Crypto 200
1.235,52 -99,40 (-7,45%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 57.50 | 0.17 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 60.00 | 0.26 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 62.50 | 0.60 | 0.00 | - | 1 | 51 |
| 2.25 | 0.00 | - | 1 | 0 | 65.00 | 1.05 | 0.00 | - | 7 | 159 |
| 1.20 | +0.10 | +9.09% | 113 | 0 | 67.50 | 2.13 | 0.00 | - | 3 | 0 |
| 0.41 | +0.04 | +10.81% | 3 | 0 | 70.00 | 3.69 | 0.00 | - | 8 | 14 |
| 0.19 | +0.09 | +90.00% | 3 | 1,838 | 72.50 | 5.90 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 3 | 9 | 75.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 8 | 80.00 | - | - | - | - | - |
