Deutsche Märkte öffnen in 3 Stunden 24 Minuten
Nikkei 225
39.780,58 +149,52 (+0,38%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.812,04 -232,51 (-0,39%) CMC Crypto 200
1.345,06 +42,99 (+3,30%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240726C00064000 | 2024-06-28 12:44PM EDT | 64.00 | 2.25 | 0.30 | 4.20 | 0.00 | - | 3 | 3 | 52.59% |
| MDLZ240726C00065000 | 2024-07-01 12:30PM EDT | 65.00 | 1.69 | 0.50 | 3.40 | -1.91 | -53.06% | 2 | 3 | 48.24% |
| MDLZ240726C00066000 | 2024-07-01 3:58PM EDT | 66.00 | 0.90 | 0.10 | 1.65 | -1.60 | -64.00% | 3 | 4 | 29.30% |
| MDLZ240726C00067000 | 2024-06-28 1:36PM EDT | 67.00 | 0.45 | 0.35 | 1.30 | 0.00 | - | 2 | 483 | 29.88% |
| MDLZ240726C00068000 | 2024-07-01 10:38AM EDT | 68.00 | 0.47 | 0.15 | 1.45 | +0.17 | +56.67% | 4 | 7 | 37.40% |
| MDLZ240726C00069000 | 2024-06-24 3:54PM EDT | 69.00 | 0.90 | 0.05 | 0.25 | 0.00 | - | 10 | 11 | 19.87% |
| MDLZ240726C00070000 | 2024-06-28 11:15AM EDT | 70.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 3 | 17 | 25.78% |
| MDLZ240726C00071000 | 2024-06-26 3:38PM EDT | 71.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 7 | 31 | 23.05% |
| MDLZ240726C00072000 | 2024-06-24 9:52AM EDT | 72.00 | 0.12 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 54.22% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240726P00058000 | 2024-06-11 2:49PM EDT | 58.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | - | 1 | 62.74% |
| MDLZ240726P00059000 | 2024-06-14 1:25PM EDT | 59.00 | 0.17 | 0.05 | 1.40 | 0.00 | - | - | 3 | 57.40% |
| MDLZ240726P00060000 | 2024-06-20 11:56AM EDT | 60.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 52 | 55 | 29.74% |
| MDLZ240726P00061000 | 2024-06-14 12:39PM EDT | 61.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | - | 5 | 22.95% |
| MDLZ240726P00064000 | 2024-06-14 2:11PM EDT | 64.00 | 0.92 | 0.45 | 0.60 | 0.00 | - | - | 1 | 16.48% |
| MDLZ240726P00065000 | 2024-06-28 11:07AM EDT | 65.00 | 0.73 | 0.25 | 3.10 | 0.00 | - | 1 | 5 | 47.36% |
| MDLZ240726P00066000 | 2024-07-01 9:30AM EDT | 66.00 | 2.50 | 1.20 | 1.90 | +1.48 | +145.10% | 1 | 5 | 21.73% |
| MDLZ240726P00067000 | 2024-06-13 10:16AM EDT | 67.00 | 2.39 | 0.35 | 3.30 | 0.00 | - | 2 | 1 | 33.55% |
| MDLZ240726P00068000 | 2024-06-27 11:32AM EDT | 68.00 | 2.12 | 0.95 | 5.00 | 0.00 | - | 5 | 9 | 49.59% |
