Deutsche Märkte öffnen in 3 Stunden 24 Minuten
Nikkei 225
40.666,78 +86,02 (+0,21%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
54.636,62 -1.838,38 (-3,26%) CMC Crypto 200
1.233,45 -101,47 (-7,60%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 54.00 | 0.05 | 0.00 | - | 314 | 388 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 90 | 0 |
| - | - | - | - | - | 56.00 | 0.05 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 61.00 | 0.18 | 0.00 | - | 22 | 0 |
| 5.00 | 0.00 | - | - | 0 | 62.00 | 0.20 | 0.00 | - | - | 0 |
| 2.80 | 0.00 | - | 2 | 0 | 64.00 | 0.15 | 0.00 | - | 2 | 0 |
| 1.21 | 0.00 | - | 4 | 0 | 65.00 | 0.25 | -0.15 | -37.50% | 1 | 0 |
| 0.80 | +0.35 | +77.78% | 4 | 0 | 66.00 | 1.18 | 0.00 | - | 1 | 0 |
| 0.30 | +0.03 | +11.11% | 8 | 0 | 67.00 | 1.50 | 0.00 | - | 3 | 0 |
| 0.14 | +0.05 | +55.56% | 13 | 0 | 68.00 | 2.89 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 1 | 481 | 69.00 | - | - | - | - | - |
| 0.11 | +0.06 | +120.00% | 1 | 115 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 224 | 230 | 71.00 | 4.20 | 0.00 | - | - | 0 |
| 0.06 | +0.01 | +20.00% | 1 | 0 | 72.00 | 4.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 37 | 0 | 75.00 | 7.60 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 27 | 0 | 76.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 24 | 77.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 105 | 0 | 78.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 12.60 | 0.00 | - | - | 0 |
