Deutsche Märkte öffnen in 1 Stunde 4 Minute
Nikkei 225
38.614,04 -18,98 (-0,05%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.278,12 -801,64 (-1,31%) CMC Crypto 200
1.353,11 -29,55 (-2,14%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 59.00 | 0.09 | 0.00 | - | 1 | 0 |
| 10.21 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 64.00 | 0.23 | 0.00 | - | 5 | 0 |
| 1.35 | 0.00 | - | 2 | 0 | 65.00 | 0.52 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 21 | 0 | 66.00 | 0.74 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 21 | 0 | 67.00 | 1.28 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 23 | 0 | 68.00 | 0.50 | 0.00 | - | - | 5 |
| 0.08 | 0.00 | - | 4 | 0 | 69.00 | 1.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 70.00 | 4.23 | 0.00 | - | 3 | 0 |
| 0.38 | 0.00 | - | 3 | 0 | 71.00 | 5.20 | 0.00 | - | 12 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 72.00 | 5.90 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 73.00 | 7.00 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 19 | 0 | 74.00 | 8.00 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 173 | 0 | 75.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 10 | 76.00 | 10.10 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 77.00 | 11.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 79.00 | 13.00 | 0.00 | - | - | 0 |
