Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.661,50 +390,16 (+0,69%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 1 | 1 |
| 38.88 | 0.00 | - | 1 | 2 | 35.00 | 0.14 | 0.00 | - | 10 | 10 |
| 34.93 | 0.00 | - | 1 | 1 | 40.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 377 | 513 |
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 268 | 271 |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 1 | 502 |
| 24.20 | 0.00 | - | 1 | 1 | 50.00 | 0.04 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 52.50 | 0.45 | 0.00 | - | 2 | 5 |
| 11.30 | 0.00 | - | 2 | 8 | 55.00 | 0.05 | 0.00 | - | 372 | 17,248 |
| 12.50 | 0.00 | - | 1 | 19 | 57.50 | 0.40 | 0.00 | - | 1 | 904 |
| 9.40 | 0.00 | - | 1 | 1,318 | 60.00 | 0.15 | 0.00 | - | 1 | 1,240 |
| 10.40 | 0.00 | - | 1 | 97 | 62.50 | 0.11 | 0.00 | - | 5 | 640 |
| 6.64 | +0.78 | +13.31% | 1 | 94 | 65.00 | 0.15 | -0.01 | -6.25% | 3 | 4,061 |
| 3.80 | 0.00 | - | 7 | 617 | 67.50 | 0.25 | -0.17 | -40.48% | 29 | 1,061 |
| 2.32 | +0.79 | +51.63% | 28 | 3,327 | 70.00 | 0.69 | -0.46 | -40.00% | 55 | 2,945 |
| 0.90 | +0.34 | +60.71% | 31 | 2,789 | 72.50 | 1.85 | -0.85 | -31.48% | 61 | 1,519 |
| 0.24 | +0.06 | +33.33% | 97 | 2,096 | 75.00 | 4.51 | 0.00 | - | 5 | 163 |
| 0.15 | +0.04 | +36.36% | 28 | 4,125 | 77.50 | 7.27 | 0.00 | - | 3 | 24 |
| 0.07 | +0.02 | +40.00% | 4 | 2,418 | 80.00 | 10.39 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 11 | 532 | 82.50 | 11.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 25 | 466 | 85.00 | 15.10 | 0.00 | - | 12 | 0 |
| 0.25 | 0.00 | - | 4 | 58 | 87.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 25 | 90.00 | 12.60 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 79 | 4 | 95.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 4 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 41.83 | 0.00 | - | - | 0 |
