Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.694,34 -636,88 (-1,02%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240614C00062000 | 2024-06-06 3:24PM EDT | 62.00 | 6.40 | 1.90 | 5.90 | 0.00 | - | - | 1 | 70.31% |
| MDLZ240614C00064000 | 2024-05-29 9:54AM EDT | 64.00 | 2.80 | 0.10 | 3.90 | 0.00 | - | - | 0 | 53.91% |
| MDLZ240614C00066000 | 2024-06-13 12:08PM EDT | 66.00 | 0.28 | 0.00 | 0.05 | 0.00 | - | 4 | 68 | 7.91% |
| MDLZ240614C00067000 | 2024-06-13 2:27PM EDT | 67.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 106 | 26.95% |
| MDLZ240614C00068000 | 2024-06-12 1:36PM EDT | 68.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 154 | 42.58% |
| MDLZ240614C00069000 | 2024-06-11 12:08PM EDT | 69.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 57 | 57.03% |
| MDLZ240614C00070000 | 2024-06-14 11:16AM EDT | 70.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 2 | 159 | 61.72% |
| MDLZ240614C00071000 | 2024-06-06 1:23PM EDT | 71.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | 2 | 35 | 198.73% |
| MDLZ240614C00072000 | 2024-06-06 3:25PM EDT | 72.00 | 0.09 | 0.00 | 1.95 | 0.00 | - | 1 | 36 | 218.16% |
| MDLZ240614C00073000 | 2024-06-07 3:38PM EDT | 73.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 37 | 60 | 128.13% |
| MDLZ240614C00074000 | 2024-05-16 2:45PM EDT | 74.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | - | 5 | 161.33% |
| MDLZ240614C00075000 | 2024-06-07 10:54AM EDT | 75.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 8 | 99 | 279.30% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240614P00058000 | 2024-06-06 9:47AM EDT | 58.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | - | 8 | 289.45% |
| MDLZ240614P00059000 | 2024-06-07 10:51AM EDT | 59.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 6 | 14 | 256.64% |
| MDLZ240614P00061000 | 2024-06-07 10:59AM EDT | 61.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 2 | 7 | 207.42% |
| MDLZ240614P00062000 | 2024-06-06 1:12PM EDT | 62.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | - | 3 | 182.23% |
| MDLZ240614P00063000 | 2024-06-11 10:02AM EDT | 63.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 2 | 20 | 156.05% |
| MDLZ240614P00064000 | 2024-06-10 12:34PM EDT | 64.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 2 | 9 | 134.86% |
| MDLZ240614P00065000 | 2024-06-13 11:15AM EDT | 65.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 22.27% |
| MDLZ240614P00066000 | 2024-06-14 3:30PM EDT | 66.00 | 0.14 | 0.00 | 1.15 | -0.01 | -6.67% | 10 | 117 | 77.93% |
| MDLZ240614P00067000 | 2024-06-13 1:34PM EDT | 67.00 | 0.73 | 0.95 | 2.25 | 0.00 | - | 5 | 8 | 65.82% |
| MDLZ240614P00068000 | 2024-06-13 2:18PM EDT | 68.00 | 1.66 | 0.65 | 4.10 | 0.00 | - | 2 | 59 | 66.60% |
| MDLZ240614P00069000 | 2024-06-12 9:57AM EDT | 69.00 | 2.00 | 1.20 | 5.10 | 0.00 | - | 1 | 2 | 233.69% |
| MDLZ240614P00070000 | 2024-06-13 1:45PM EDT | 70.00 | 2.70 | 2.35 | 6.10 | 0.00 | - | 7 | 1 | 76.56% |
| MDLZ240614P00071000 | 2024-06-14 3:53PM EDT | 71.00 | 4.90 | 3.00 | 7.10 | +0.25 | +5.38% | 1 | 1 | 281.05% |
| MDLZ240614P00072000 | 2024-06-07 9:48AM EDT | 72.00 | 4.10 | 4.10 | 8.10 | 0.00 | - | 5 | 0 | 302.83% |
