Deutsche Märkte öffnen in 2 Stunden 52 Minuten
Nikkei 225
39.005,57 +388,47 (+1,01%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.129,73 -420,23 (-0,65%) CMC Crypto 200
1.509,86 -16,56 (-1,08%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240607C00069000 | 2024-05-10 1:27PM EDT | 69.00 | 2.68 | 1.60 | 3.90 | 0.00 | - | 1 | 2 | 56.01% |
| MDLZ240607C00070000 | 2024-05-22 2:54PM EDT | 70.00 | 1.20 | 0.85 | 1.20 | +0.10 | +9.09% | 2 | 50 | 18.56% |
| MDLZ240607C00071000 | 2024-05-22 12:49PM EDT | 71.00 | 0.47 | 0.40 | 0.70 | -0.18 | -27.69% | 8 | 47 | 17.70% |
| MDLZ240607C00072000 | 2024-05-22 10:13AM EDT | 72.00 | 0.19 | 0.00 | 0.95 | -0.16 | -45.71% | 2 | 554 | 28.52% |
| MDLZ240607C00073000 | 2024-05-22 3:49PM EDT | 73.00 | 0.12 | 0.10 | 0.40 | -0.03 | -20.00% | 45 | 1,008 | 22.75% |
| MDLZ240607C00074000 | 2024-05-20 9:45AM EDT | 74.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 20 | 156 | 62.16% |
| MDLZ240607C00076000 | 2024-05-15 9:39AM EDT | 76.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 8 | 113 | 51.76% |
| MDLZ240607C00077000 | 2024-04-30 9:47AM EDT | 77.00 | 0.33 | 0.00 | 2.15 | 0.00 | - | - | 1 | 56.30% |
| MDLZ240607C00079000 | 2024-04-30 12:09PM EDT | 79.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 2 | 64.84% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240607P00062000 | 2024-04-26 11:55AM EDT | 62.00 | 0.12 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 70.95% |
| MDLZ240607P00064000 | 2024-04-26 12:39PM EDT | 64.00 | 0.19 | 0.00 | 2.20 | 0.00 | - | 5 | 5 | 59.38% |
| MDLZ240607P00065000 | 2024-05-16 9:36AM EDT | 65.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 7 | 53.52% |
| MDLZ240607P00067000 | 2024-05-10 9:55AM EDT | 67.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | 18 | 18 | 39.36% |
| MDLZ240607P00068000 | 2024-05-21 9:48AM EDT | 68.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2 | 27 | 18.36% |
| MDLZ240607P00069000 | 2024-05-22 10:58AM EDT | 69.00 | 0.47 | 0.25 | 0.55 | +0.12 | +34.29% | 5 | 247 | 18.04% |
| MDLZ240607P00070000 | 2024-05-22 10:35AM EDT | 70.00 | 1.05 | 0.55 | 0.90 | +0.49 | +87.50% | 3 | 46 | 17.19% |
| MDLZ240607P00071000 | 2024-05-22 10:52AM EDT | 71.00 | 1.46 | 1.05 | 1.35 | +0.43 | +41.75% | 1 | 208 | 15.38% |
| MDLZ240607P00072000 | 2024-05-03 3:37PM EDT | 72.00 | 2.60 | 0.25 | 2.20 | +0.25 | +10.64% | 3 | 3 | 18.29% |
| MDLZ240607P00074000 | 2024-05-09 10:47AM EDT | 74.00 | 3.50 | 1.65 | 5.90 | 0.00 | - | 28 | 4 | 61.62% |
